ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 120.00 | +0.51% | 76 080 | 634 | -13.00% | 0 | 0 | |||||||
| 4.3.1999 | 294.60 | 0.00% | 0 | 0 | 320.00 | -12.56% | 320 | 1 | ||||||
| 2.10.1995 | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||||
| 12.6.1995 | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
| 14.12.1998 | 345.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| 8.12.1998 | 424.50 | -4.99% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
| 2.5.1996 | 197.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 197.15 | +0.25% | 58 751 | 298 | 181.00 | -10.00% | 724 | 4 | ||||||
| 9.2.1996 | 90.00 | -1.09% | 4 860 | 54 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 90.25 | -5.00% | 3 971 | 44 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 26.10.1995 | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 105.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 84.36 | -500.00% | 17 209 | 204 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 93.68 | -499.00% | 17 612 | 188 | -10.00% | 0 | 0 | |||||||
| 20.11.1996 | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| 26.9.1996 | 233.00 | 0.00% | 0 | 0 | 207.00 | -9.99% | 16 560 | 80 | ||||||
| 22.10.1998 | 639.40 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 20.10.1998 | 708.40 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 19.10.1998 | 745.60 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 21.10.1998 | 673.00 | -4.99% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 30.12.1998 | 312.30 | 0.00% | 0 | 0 | 235.10 | -9.95% | 17 951 | 70 | ||||||
| 9.10.1998 | 1 014.00 | -4.96% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 19.12.1996 | 110.03 | +1.76% | 1 650 | 15 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 22.10.1997 | 213.00 | -4.91% | 5 112 | 24 | 220.00 | -9.89% | 5 500 | 25 | ||||||
| 6.12.1996 | 147.20 | -4.99% | 14 720 | 100 | -9.88% | 0 | ||||||||
| 16.12.1998 | 312.30 | -4.98% | 0 | 0 | 347.00 | -9.87% | 0 | 0 | ||||||
| 23.10.1998 | 607.50 | -4.98% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 18.12.1998 | 312.30 | 0.00% | 0 | 0 | 282.20 | -9.84% | 564 | 2 | ||||||
| 8.10.1996 | 231.00 | 0.00% | 65 373 | 283 | 205.00 | -9.80% | 1 640 | 8 | ||||||
| 17.12.1998 | 312.30 | 0.00% | 0 | 0 | 313.00 | -9.79% | 0 | 0 | ||||||
| 15.4.1997 | 246.00 | -4.65% | 82 902 | 337 | 239.00 | -9.75% | 187 376 | 784 | ||||||
| 12.11.1997 | 166.05 | +4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 26.2.1999 | 294.60 | 0.00% | 0 | 0 | 352.50 | -9.66% | 0 | 0 | ||||||
| 17.2.1998 | 539.00 | -4.93% | 239 316 | 444 | 534.00 | -9.57% | 91 116 | 170 | ||||||
| 8.1.1997 | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
| 2.3.1999 | 294.60 | 0.00% | 0 | 0 | 333.30 | -9.00% | 0 | 0 | ||||||
| 28.8.1996 | 230.00 | +3.13% | 108 100 | 470 | 215.80 | -9.00% | 1 079 | 5 | ||||||
| 6.8.1996 | 274.00 | +0.73% | 49 320 | 180 | 241.50 | -9.00% | 14 267 | 60 | ||||||
| 3.4.1996 | 181.45 | +1.93% | 159 495 | 879 | 160.00 | -9.00% | 7 763 | 48 | ||||||
| 28.3.1996 | 168.47 | +4.99% | 125 342 | 744 | 139.50 | -9.00% | 30 076 | 215 | ||||||
| 25.3.1996 | 168.15 | -5.00% | 295 944 | 1 760 | 157.00 | -9.00% | 17 609 | 111 | ||||||
| 12.2.1996 | 94.50 | +5.00% | 27 027 | 286 | 91.00 | -9.00% | 14 204 | 156 | ||||||
| 24.11.1995 | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
| 30.10.1995 | 90.81 | -4.99% | 0 | 0 | 70.00 | -9.00% | 350 | 5 | ||||||
| 27.10.1995 | 95.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 79.80 | +3.66% | 8 299 | 104 | 75.00 | -9.00% | 2 400 | 32 | ||||||
| 24.7.1995 | 88.64 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 73.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 78.00 | -0.95% | 7 410 | 95 | 75.00 | -9.00% | 1 200 | 16 | ||||||
| 17.5.1995 | 78.03 | -499.00% | 17 323 | 222 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 77.00 | -393.00% | 11 088 | 144 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 102.75 | +499.00% | 12 947 | 126 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
