ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -0.76% | 0 | ||||||||||||
| 30.12.1997 | 275.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 275.00 | +4.96% | 0 | 0 | +4.72% | 0 | ||||||||
| 23.12.1997 | 262.00 | +4.80% | 0 | 0 | 267.30 | 0.00% | 17 107 | 64 | ||||||
| 22.12.1997 | 250.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 19.12.1997 | 250.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 18.12.1997 | 250.00 | 0.00% | 0 | 0 | 265.50 | +3.98% | 3 715 | 14 | ||||||
| 17.12.1997 | 250.00 | 0.00% | 0 | 0 | 255.20 | -0.08% | 20 159 | 79 | ||||||
| 16.12.1997 | 250.00 | 0.00% | 0 | 0 | 255.40 | +0.88% | 12 770 | 50 | ||||||
| 15.12.1997 | 250.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 12.12.1997 | 250.00 | 0.00% | 0 | 0 | 252.00 | +3.75% | 24 834 | 100 | ||||||
| 11.12.1997 | 250.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
| 10.12.1997 | 250.00 | -0.39% | 25 000 | 100 | +2.27% | 0 | ||||||||
| 9.12.1997 | 251.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 8.12.1997 | 251.00 | 0.00% | 0 | 0 | 238.60 | -4.60% | 2 863 | 12 | ||||||
| 5.12.1997 | 251.00 | +0.40% | 2 510 | 10 | 250.20 | -0.19% | 19 009 | 76 | ||||||
| 4.12.1997 | 250.00 | 0.00% | 0 | 0 | 250.60 | +4.54% | 30 072 | 120 | ||||||
| 3.12.1997 | 250.00 | -0.39% | 38 500 | 154 | 226.00 | +2.94% | 31 642 | 132 | ||||||
| 2.12.1997 | 251.00 | +0.40% | 12 299 | 49 | 226.00 | -7.23% | 11 410 | 49 | ||||||
| 1.12.1997 | 250.00 | 0.00% | 32 500 | 130 | 251.00 | +4.43% | 18 072 | 72 | ||||||
| 28.11.1997 | 250.00 | 0.00% | 30 000 | 120 | -4.01% | 0 | ||||||||
| 27.11.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.42% | 29 294 | 117 | ||||||
| 26.11.1997 | 250.00 | -1.96% | 16 500 | 66 | 250.00 | +4.27% | 30 735 | 121 | ||||||
| 25.11.1997 | 255.00 | +4.93% | 0 | 0 | 230.00 | +5.35% | 65 282 | 268 | ||||||
| 24.11.1997 | 243.00 | +4.74% | 0 | 0 | 232.00 | +9.57% | 8 786 | 38 | ||||||
| 21.11.1997 | 232.00 | +4.97% | 0 | 0 | +9.72% | 0 | ||||||||
| 20.11.1997 | 221.00 | +4.73% | 0 | 0 | 192.30 | -7.65% | 2 308 | 12 | ||||||
| 19.11.1997 | 211.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 201.00 | +4.57% | 0 | 0 | 183.00 | -0.07% | 1 830 | 10 | ||||||
| 17.11.1997 | 192.21 | +4.99% | 0 | 0 | +8.32% | 0 | ||||||||
| 14.11.1997 | 183.06 | +4.99% | 0 | 0 | 155.20 | -1.62% | 4 058 | 24 | ||||||
| 13.11.1997 | 174.35 | +4.99% | 5 405 | 31 | -2.35% | 0 | ||||||||
| 12.11.1997 | 166.05 | +4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 11.11.1997 | 158.15 | +4.99% | 3 637 | 23 | 170.00 | -2.50% | 46 800 | 240 | ||||||
| 10.11.1997 | 150.62 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
| 7.11.1997 | 143.45 | -5.00% | 2 869 | 20 | -1.92% | 0 | ||||||||
| 6.11.1997 | 151.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 5.11.1997 | 151.00 | -3.88% | 1 510 | 10 | 0.00% | 0 | ||||||||
| 4.11.1997 | 157.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 157.10 | -4.98% | 1 885 | 12 | 0.00% | 0 | ||||||||
| 31.10.1997 | 165.35 | -4.99% | 13 228 | 80 | -2.20% | 0 | ||||||||
| 30.10.1997 | 174.05 | -4.99% | 13 924 | 80 | 175.00 | 13 958 | 78 | |||||||
| 29.10.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 192.85 | -5.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 24.10.1997 | 203.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 23.10.1997 | 203.00 | -4.69% | 1 624 | 8 | -1.42% | 0 | ||||||||
| 22.10.1997 | 213.00 | -4.91% | 5 112 | 24 | 220.00 | -9.89% | 5 500 | 25 | ||||||
| 21.10.1997 | 224.00 | -4.68% | 4 480 | 20 | +0.53% | 0 | ||||||||
| 20.10.1997 | 235.00 | -4.85% | 8 460 | 36 | -2.86% | 0 | ||||||||
| 17.10.1997 | 247.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| 16.10.1997 | 247.00 | -5.00% | 7 410 | 30 | 245.00 | -2.46% | 18 429 | 76 | ||||||
| 15.10.1997 | 260.00 | 0.00% | 0 | 0 | 248.60 | +0.92% | 4 972 | 20 | ||||||
| 14.10.1997 | 260.00 | 0.00% | 27 040 | 104 | 233.00 | -4.52% | 7 390 | 30 | ||||||
| 13.10.1997 | 260.00 | 0.00% | 0 | 0 | 258.00 | +0.58% | 6 192 | 24 | ||||||
| 10.10.1997 | 260.00 | 0.00% | 15 600 | 60 | 256.50 | -2.65% | 3 078 | 12 | ||||||
| 9.10.1997 | 260.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| 8.10.1997 | 260.00 | 0.00% | 7 280 | 28 | -0.49% | 0 | ||||||||
| 7.10.1997 | 260.00 | 0.00% | 28 600 | 110 | 258.00 | +2.48% | 74 676 | 288 | ||||||
| 6.10.1997 | 260.00 | 0.00% | 5 200 | 20 | 258.00 | -1.93% | 5 060 | 20 | ||||||
| 3.10.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
