ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 300.00 | 0.00% | 495 900 | 1 653 | 300.00 | +1.19% | 51 000 | 170 | ||||||
| 14.3.1997 | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | +0.26% | 95 166 | 321 | ||||||
| 13.3.1997 | 300.00 | 0.00% | 329 700 | 1 099 | 280.00 | +0.92% | 207 281 | 701 | ||||||
| 12.3.1997 | 300.00 | 0.00% | 192 900 | 643 | 290.00 | +0.84% | 113 088 | 386 | ||||||
| 11.3.1997 | 300.00 | +0.67% | 353 400 | 1 178 | 300.00 | -3.16% | 108 077 | 372 | ||||||
| 10.3.1997 | 298.00 | +4.92% | 210 686 | 707 | 300.00 | +9.37% | 63 000 | 210 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
| 6.3.1997 | 271.00 | +4.63% | 162 329 | 599 | 277.50 | +3.45% | 10 268 | 37 | ||||||
| 5.3.1997 | 259.00 | +4.85% | 0 | 0 | 280.00 | +5.32% | 24 141 | 90 | ||||||
| 4.3.1997 | 247.00 | +4.66% | 0 | 0 | 272.00 | +2.89% | 45 840 | 180 | ||||||
| 3.3.1997 | 236.00 | +4.88% | 0 | 0 | 255.00 | +6.45% | 26 235 | 106 | ||||||
| 28.2.1997 | 225.00 | +4.65% | 96 525 | 429 | 232.50 | +4.34% | 25 575 | 110 | ||||||
| 27.2.1997 | 215.00 | +4.87% | 57 190 | 266 | 230.10 | +2.54% | 22 282 | 100 | ||||||
| 26.2.1997 | 205.00 | +4.84% | 0 | 0 | 200.10 | +2.57% | 32 813 | 151 | ||||||
| 25.2.1997 | 195.53 | +4.99% | 0 | 0 | 208.00 | -2.01% | 44 491 | 210 | ||||||
| 24.2.1997 | 186.22 | +4.99% | 0 | 0 | 215.00 | +2.28% | 14 053 | 65 | ||||||
| 21.2.1997 | 177.36 | +4.99% | 53 917 | 304 | 215.00 | +7.84% | 34 878 | 165 | ||||||
| 20.2.1997 | 168.92 | +4.99% | 57 602 | 341 | 196.00 | +9.49% | 980 | 5 | ||||||
| 19.2.1997 | 160.88 | +4.99% | 0 | 0 | 179.00 | +9.81% | 15 215 | 85 | ||||||
| 18.2.1997 | 153.22 | +4.99% | 0 | 0 | 163.00 | 0.00% | 12 062 | 74 | ||||||
| 17.2.1997 | 145.93 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
| 14.2.1997 | 138.99 | +4.99% | 0 | 0 | 159.00 | 12 516 | 84 | |||||||
| 13.2.1997 | 132.38 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| 12.2.1997 | 126.08 | +4.99% | 0 | 0 | 132.00 | +0.76% | 2 640 | 20 | ||||||
| 11.2.1997 | 120.08 | +4.99% | 17 051 | 142 | 131.00 | +5.40% | 655 | 5 | ||||||
| 10.2.1997 | 114.37 | +4.99% | 6 862 | 60 | 126.00 | -1.15% | 6 960 | 56 | ||||||
| 7.2.1997 | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
| 6.2.1997 | 103.75 | -4.99% | 16 600 | 160 | 118.70 | -2.06% | 475 | 4 | ||||||
| 5.2.1997 | 109.21 | -4.99% | 0 | 0 | 121.20 | -4.79% | 485 | 4 | ||||||
| 4.2.1997 | 114.95 | -5.00% | 0 | 0 | 127.30 | +5.43% | 509 | 4 | ||||||
| 3.2.1997 | 121.00 | 0.00% | 0 | 0 | 126.10 | -4.17% | 9 901 | 82 | ||||||
| 31.1.1997 | 121.00 | +0.54% | 2 057 | 17 | 0.00% | 0 | ||||||||
| 30.1.1997 | 120.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 120.35 | +4.99% | 12 035 | 100 | +7.69% | 0 | ||||||||
| 28.1.1997 | 114.62 | 0.00% | 0 | 0 | 117.00 | -2.09% | 468 | 4 | ||||||
| 27.1.1997 | 114.62 | -4.99% | 11 691 | 102 | 119.50 | -4.40% | 7 170 | 60 | ||||||
| 24.1.1997 | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
| 23.1.1997 | 127.00 | -4.51% | 3 048 | 24 | 116.50 | +4.01% | 5 592 | 48 | ||||||
| 22.1.1997 | 133.00 | +4.22% | 6 650 | 50 | 112.00 | -7.43% | 448 | 4 | ||||||
| 21.1.1997 | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 121.54 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
| 17.1.1997 | 115.76 | +4.99% | 11 576 | 100 | 110.50 | +0.45% | 5 304 | 48 | ||||||
| 16.1.1997 | 110.25 | +5.00% | 8 710 | 79 | +18.91% | 0 | ||||||||
| 15.1.1997 | 105.00 | +5.00% | 0 | 0 | 92.50 | -6.09% | 1 480 | 16 | ||||||
| 14.1.1997 | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
| 13.1.1997 | 97.00 | -4.90% | 9 700 | 100 | 104.50 | +1.85% | 418 | 4 | ||||||
| 10.1.1997 | 102.00 | 0.00% | 0 | 0 | 102.60 | +6.87% | 2 257 | 22 | ||||||
| 9.1.1997 | 102.00 | 0.00% | 0 | 0 | 96.00 | -7.69% | 2 304 | 24 | ||||||
| 8.1.1997 | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
| 7.1.1997 | 107.09 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 175 | 45 | ||||||
| 6.1.1997 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 112.72 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 30.12.1996 | 112.72 | 0.00% | 0 | 0 | 115.70 | +2.58% | 1 041 | 9 | ||||||
| 27.12.1996 | 112.72 | -4.99% | 2 705 | 24 | -0.77% | 0 | ||||||||
| 23.12.1996 | 118.65 | +5.00% | 10 204 | 86 | -1.69% | 0 | ||||||||
| 20.12.1996 | 113.00 | +2.69% | 6 780 | 60 | 100.00 | +6.96% | 4 394 | 38 | ||||||
| 19.12.1996 | 110.03 | +1.76% | 1 650 | 15 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 18.12.1996 | 108.12 | -3.55% | 16 975 | 157 | -1.12% | 0 | ||||||||
| 17.12.1996 | 112.10 | -5.00% | 16 703 | 149 | -7.23% | 0 | ||||||||
| 16.12.1996 | 118.00 | -4.83% | 1 888 | 16 | -1.63% | 0 | ||||||||
| 13.12.1996 | 124.00 | -4.61% | 6 200 | 50 | -2.91% | 0 | ||||||||
| 12.12.1996 | 130.00 | -2.98% | 19 110 | 147 | -4.86% | 0 | ||||||||
| 11.12.1996 | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
| 10.12.1996 | 139.84 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 9.12.1996 | 139.84 | -5.00% | 10 908 | 78 | -2.66% | 0 | ||||||||
| 6.12.1996 | 147.20 | -4.99% | 14 720 | 100 | -9.88% | 0 | ||||||||
| 5.12.1996 | 154.94 | -4.99% | 0 | 0 | 170.90 | +2.27% | 10 596 | 62 | ||||||
| 4.12.1996 | 163.09 | -4.99% | 0 | 0 | 167.10 | -2.28% | 836 | 5 | ||||||
| 3.12.1996 | 171.67 | +4.99% | 13 905 | 81 | 171.00 | -6.42% | 14 364 | 84 | ||||||
| 2.12.1996 | 163.50 | -4.94% | 2 616 | 16 | -3.92% | 0 | ||||||||
| 29.11.1996 | 172.00 | -4.95% | 3 440 | 20 | 195.00 | +0.27% | 3 804 | 20 | ||||||
| 28.11.1996 | 180.96 | -4.99% | 4 343 | 24 | 190.00 | -4.68% | 39 831 | 210 | ||||||
| 27.11.1996 | 190.48 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 26.11.1996 | 190.48 | 0.00% | 0 | 0 | 190.30 | +5.04% | 23 905 | 126 | ||||||
| 25.11.1996 | 190.48 | +4.99% | 4 762 | 25 | 180.60 | -0.39% | 5 779 | 32 | ||||||
| 22.11.1996 | 181.41 | -4.99% | 0 | 0 | -7.42% | 0 | ||||||||
| 21.11.1996 | 190.95 | -5.00% | 4 774 | 25 | +2.54% | 0 | ||||||||
| 20.11.1996 | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| 19.11.1996 | 211.00 | -4.95% | 25 320 | 120 | +1.74% | 0 | ||||||||
| 18.11.1996 | 222.00 | -2.63% | 11 100 | 50 | -0.77% | 0 | ||||||||
| 15.11.1996 | 228.00 | -1.29% | 33 060 | 145 | 210.20 | -3.10% | 5 886 | 28 | ||||||
| 14.11.1996 | 231.00 | -1.70% | 53 823 | 233 | 216.50 | -5.06% | 37 096 | 171 | ||||||
| 13.11.1996 | 235.00 | -1.26% | 10 575 | 45 | 229.90 | +3.25% | 26 735 | 117 | ||||||
| 12.11.1996 | 238.00 | -0.83% | 107 100 | 450 | 221.30 | -0.24% | 7 082 | 32 | ||||||
| 11.11.1996 | 240.00 | -2.43% | 108 000 | 450 | 236.00 | +2.94% | 35 053 | 158 | ||||||
| 8.11.1996 | 246.00 | -1.99% | 110 700 | 450 | 215.50 | -0.34% | 17 240 | 80 | ||||||
| 7.11.1996 | 251.00 | +0.80% | 133 030 | 530 | 230.00 | -3.07% | 14 056 | 65 | ||||||
| 6.11.1996 | 249.00 | +1.21% | 75 696 | 304 | 236.00 | +3.57% | 10 709 | 48 | ||||||
| 5.11.1996 | 246.00 | +1.23% | 27 306 | 111 | -3.62% | 0 | ||||||||
| 4.11.1996 | 243.00 | +1.25% | 58 320 | 240 | 223.50 | +3.66% | 7 152 | 32 | ||||||
| 1.11.1996 | 240.00 | +2.12% | 36 000 | 150 | 215.60 | +0.30% | 25 872 | 120 | ||||||
| 31.10.1996 | 235.00 | +2.62% | 82 720 | 352 | 220.10 | -1.07% | 18 056 | 84 | ||||||
| 30.10.1996 | 229.00 | +2.23% | 11 908 | 52 | 229.00 | -1.23% | 6 084 | 28 | ||||||
| 29.10.1996 | 224.00 | +0.44% | 5 376 | 24 | 220.00 | +4.50% | 31 900 | 145 | ||||||
| 25.10.1996 | 223.00 | -1.76% | 24 084 | 108 | 0.00 | +8.18% | 0 | 0 | ||||||
| 24.10.1996 | 227.00 | 0.00% | 8 626 | 38 | 194.60 | -1.01% | 4 670 | 24 | ||||||
| 23.10.1996 | 227.00 | +0.44% | 11 350 | 50 | 196.60 | +3.95% | 13 172 | 67 | ||||||
| 22.10.1996 | 226.00 | +0.89% | 51 076 | 226 | 0.00 | +0.65% | 0 | 0 | ||||||
| 21.10.1996 | 224.00 | 0.00% | 7 840 | 35 | 0.00 | -2.65% | 0 | 0 | ||||||
| 18.10.1996 | 224.00 | -0.88% | 2 688 | 12 | 193.00 | +0.10% | 772 | 4 | ||||||
| 17.10.1996 | 226.00 | -1.73% | 46 330 | 205 | 192.80 | -3.60% | 12 339 | 64 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 32 660 | 142 | 200.00 | -5.83% | 1 200 | 6 | ||||||
| 15.10.1996 | 230.00 | -0.86% | 22 540 | 98 | 212.40 | -3.01% | 5 098 | 24 | ||||||
| 14.10.1996 | 232.00 | +0.43% | 3 712 | 16 | 219.00 | +9.50% | 3 504 | 16 | ||||||
| 11.10.1996 | 231.00 | -0.85% | 17 556 | 76 | 200.00 | -7.41% | 2 000 | 10 | ||||||
| 10.10.1996 | 233.00 | 0.00% | 85 977 | 369 | 229.80 | -0.98% | 24 195 | 112 | ||||||
| 9.10.1996 | 233.00 | +0.86% | 2 796 | 12 | 201.00 | +6.42% | 37 308 | 171 | ||||||
| 8.10.1996 | 231.00 | 0.00% | 65 373 | 283 | 205.00 | -9.80% | 1 640 | 8 | ||||||
| 7.10.1996 | 231.00 | +0.87% | 54 516 | 236 | 229.00 | +1.80% | 34 775 | 153 | ||||||
| 4.10.1996 | 229.00 | 0.00% | 0 | 0 | 230.00 | -0.77% | 3 572 | 16 | ||||||
| 3.10.1996 | 229.00 | 0.00% | 59 769 | 261 | -0.37% | 0 | 0 | |||||||
| 2.10.1996 | 229.00 | -0.43% | 5 267 | 23 | -0.94% | 0 | 0 | |||||||
| 1.10.1996 | 230.00 | -2.12% | 39 100 | 170 | 228.00 | +2.59% | 7 296 | 32 | ||||||
| 30.9.1996 | 235.00 | 0.00% | 0 | 0 | -0.52% | 0 | 0 | |||||||
| 27.9.1996 | 235.00 | +0.85% | 21 150 | 90 | 227.00 | +7.92% | 29 938 | 134 | ||||||
| 26.9.1996 | 233.00 | 0.00% | 0 | 0 | 207.00 | -9.99% | 16 560 | 80 | ||||||
| 25.9.1996 | 233.00 | 0.00% | 0 | 0 | -2.13% | 0 | 0 | |||||||
| 24.9.1996 | 233.00 | +0.43% | 64 541 | 277 | 235.00 | +4.44% | 14 100 | 60 | ||||||
| 23.9.1996 | 232.00 | +3.11% | 928 | 4 | 225.00 | +2.29% | 27 900 | 124 | ||||||
| 20.9.1996 | 225.00 | -3.43% | 42 750 | 190 | 214.40 | -4.00% | 28 155 | 128 | ||||||
| 19.9.1996 | 233.00 | -3.71% | 75 026 | 322 | 230.00 | +3.00% | 57 904 | 252 | ||||||
| 18.9.1996 | 242.00 | -3.58% | 70 180 | 290 | 237.90 | -5.00% | 35 236 | 158 | ||||||
| 17.9.1996 | 251.00 | +0.40% | 20 331 | 81 | 225.00 | +5.00% | 18 867 | 80 | ||||||
| 16.9.1996 | 250.00 | +0.40% | 37 750 | 151 | 224.80 | -2.00% | 899 | 4 | ||||||
| 13.9.1996 | 249.00 | +0.40% | 36 852 | 148 | 232.30 | +5.00% | 4 575 | 20 | ||||||
| 12.9.1996 | 248.00 | -0.80% | 50 344 | 203 | -1.00% | 0 | 0 | |||||||
| 11.9.1996 | 250.00 | +0.80% | 172 000 | 688 | 222.00 | -3.00% | 5 299 | 24 | ||||||
| 10.9.1996 | 248.00 | +0.40% | 19 096 | 77 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 247.00 | +1.22% | 54 834 | 222 | 240.30 | +4.00% | 11 534 | 48 | ||||||
| 6.9.1996 | 244.00 | 0.00% | 49 776 | 204 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 244.00 | +1.66% | 26 352 | 108 | 210.50 | -3.00% | 11 367 | 54 | ||||||
| 4.9.1996 | 240.00 | +2.12% | 53 520 | 223 | 216.20 | +1.00% | 14 053 | 65 | ||||||
| 3.9.1996 | 235.00 | +1.73% | 54 520 | 232 | 214.10 | +1.00% | 5 138 | 24 | ||||||
| 2.9.1996 | 231.00 | +1.31% | 27 720 | 120 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 228.00 | -5.00% | 54 720 | 240 | 201.00 | -5.00% | 17 186 | 84 | ||||||
| 29.8.1996 | 240.00 | +4.34% | 25 440 | 106 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 230.00 | +3.13% | 108 100 | 470 | 215.80 | -9.00% | 1 079 | 5 | ||||||
| 27.8.1996 | 223.00 | +4.69% | 5 352 | 24 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 213.00 | -4.91% | 65 604 | 308 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 224.00 | -4.68% | 27 776 | 124 | 227.30 | -5.00% | 3 410 | 15 | ||||||
| 22.8.1996 | 235.00 | -2.48% | 64 390 | 274 | 240.00 | +3.00% | 24 000 | 100 | ||||||
| 21.8.1996 | 241.00 | -2.82% | 42 416 | 176 | 240.00 | -6.00% | 30 286 | 130 | ||||||
| 20.8.1996 | 248.00 | -4.61% | 49 600 | 200 | 251.00 | +4.00% | 22 902 | 92 | ||||||
| 19.8.1996 | 260.00 | -1.88% | 31 200 | 120 | 239.60 | -5.00% | 5 990 | 25 | ||||||
| 16.8.1996 | 265.00 | -1.48% | 45 315 | 171 | 250.10 | -5.00% | 33 371 | 133 | ||||||
| 15.8.1996 | 269.00 | +0.74% | 32 280 | 120 | 269.10 | +1.00% | 32 704 | 124 | ||||||
| 14.8.1996 | 267.00 | -1.47% | 56 070 | 210 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 271.00 | -2.86% | 128 996 | 476 | 260.00 | -7.00% | 31 936 | 128 | ||||||
| 12.8.1996 | 279.00 | -1.06% | 48 267 | 173 | 269.00 | 0.00% | 6 456 | 24 | ||||||
| 9.8.1996 | 282.00 | -0.70% | 28 200 | 100 | 270.00 | +5.00% | 8 640 | 32 | ||||||
| 8.8.1996 | 284.00 | +2.52% | 65 888 | 232 | 258.20 | +3.00% | 6 197 | 24 | ||||||
| 7.8.1996 | 277.00 | +1.09% | 54 846 | 198 | 251.90 | +6.00% | 8 061 | 32 | ||||||
| 6.8.1996 | 274.00 | +0.73% | 49 320 | 180 | 241.50 | -9.00% | 14 267 | 60 | ||||||
| 5.8.1996 | 272.00 | +0.74% | 59 024 | 217 | 260.10 | +4.00% | 6 242 | 24 | ||||||
| 2.8.1996 | 270.00 | +3.84% | 40 500 | 150 | 251.00 | -1.00% | 9 992 | 40 | ||||||
| 1.8.1996 | 260.00 | +0.77% | 200 200 | 770 | 252.60 | +2.00% | 2 526 | 10 | ||||||
| 31.7.1996 | 258.00 | +1.17% | 43 344 | 168 | 247.20 | -4.00% | 16 813 | 68 | ||||||
| 30.7.1996 | 255.00 | +0.39% | 48 960 | 192 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 254.00 | -3.42% | 13 208 | 52 | 260.00 | -5.00% | 30 648 | 122 | ||||||
| 26.7.1996 | 263.00 | +0.76% | 28 930 | 110 | 269.00 | +5.00% | 13 777 | 52 | ||||||
| 25.7.1996 | 261.00 | +2.75% | 33 408 | 128 | 260.00 | +2.00% | 24 170 | 96 | ||||||
| 24.7.1996 | 254.00 | -2.30% | 111 252 | 438 | 246.30 | -4.00% | 16 748 | 68 | ||||||
| 23.7.1996 | 260.00 | +0.77% | 44 200 | 170 | 241.80 | +2.00% | 28 653 | 112 | ||||||
| 22.7.1996 | 258.00 | +0.78% | 66 564 | 258 | 250.00 | -2.00% | 25 047 | 100 | ||||||
| 19.7.1996 | 256.00 | -4.83% | 102 912 | 402 | 250.00 | -1.00% | 37 573 | 147 | ||||||
| 18.7.1996 | 269.00 | -3.58% | 53 800 | 200 | 260.00 | -6.00% | 7 762 | 30 | ||||||
| 17.7.1996 | 279.00 | -1.06% | 156 240 | 560 | 280.00 | -3.00% | 34 380 | 125 | ||||||
| 16.7.1996 | 282.00 | +0.35% | 141 000 | 500 | 285.00 | -2.00% | 18 634 | 66 | ||||||
| 15.7.1996 | 281.00 | -1.74% | 196 700 | 700 | 287.10 | 0.00% | 236 497 | 821 | ||||||
| 12.7.1996 | 286.00 | -4.66% | 58 058 | 203 | 290.00 | +4.00% | 29 860 | 104 | ||||||
| 11.7.1996 | 300.00 | +1.01% | 90 000 | 300 | 275.80 | +1.00% | 20 961 | 76 | ||||||
| 10.7.1996 | 297.00 | +2.41% | 95 040 | 320 | 272.60 | -1.00% | 49 068 | 180 | ||||||
| 9.7.1996 | 290.00 | +3.57% | 62 060 | 214 | 280.00 | -3.00% | 58 850 | 213 | ||||||
| 8.7.1996 | 280.00 | +4.86% | 47 040 | 168 | 285.00 | +8.00% | 20 460 | 72 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 267.00 | +4.70% | 55 269 | 207 | 270.00 | -2.00% | 8 448 | 32 | ||||||
| 3.7.1996 | 255.00 | -1.92% | 26 010 | 102 | 265.00 | +1.00% | 32 170 | 120 | ||||||
| 2.7.1996 | 260.00 | -1.88% | 21 060 | 81 | 267.00 | -1.00% | 14 283 | 54 | ||||||
| 1.7.1996 | 265.00 | +1.92% | 31 005 | 117 | 270.00 | +7.00% | 82 130 | 308 | ||||||
| 28.6.1996 | 260.00 | +1.96% | 25 220 | 97 | 250.10 | -7.00% | 8 688 | 35 | ||||||
| 27.6.1996 | 255.00 | -4.85% | 86 190 | 338 | 260.50 | -4.00% | 68 588 | 256 | ||||||
| 26.6.1996 | 268.00 | -4.28% | 333 124 | 1 243 | 273.10 | -5.00% | 20 684 | 74 | ||||||
| 25.6.1996 | 280.00 | -4.76% | 116 200 | 415 | 292.70 | -2.00% | 23 709 | 81 | ||||||
| 24.6.1996 | 294.00 | -4.85% | 0 | 0 | 299.50 | +2.00% | 52 712 | 176 | ||||||
| 21.6.1996 | 309.00 | +4.39% | 154 500 | 500 | 285.50 | -4.00% | 74 703 | 255 | ||||||
| 20.6.1996 | 296.00 | -4.82% | 110 112 | 372 | 305.00 | +1.00% | 207 605 | 682 | ||||||
| 19.6.1996 | 311.00 | +4.71% | 71 530 | 230 | 297.00 | +5.00% | 57 377 | 191 | ||||||
| 18.6.1996 | 297.00 | +4.94% | 65 934 | 222 | 285.30 | +4.00% | 15 977 | 56 | ||||||
| 17.6.1996 | 283.00 | +4.81% | 112 068 | 396 | 280.00 | -4.00% | 93 499 | 342 | ||||||
| 14.6.1996 | 270.00 | +4.24% | 696 060 | 2 578 | 297.00 | +5.00% | 24 381 | 86 | ||||||
| 13.6.1996 | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| 12.6.1996 | 264.00 | +4.76% | 0 | 0 | 267.00 | +1.00% | 42 446 | 172 | ||||||
| 11.6.1996 | 252.00 | +5.00% | 0 | 0 | 261.00 | +2.00% | 49 189 | 202 | ||||||
| 10.6.1996 | 240.00 | +3.89% | 23 520 | 98 | 239.00 | +5.00% | 90 609 | 381 | ||||||
| 7.6.1996 | 231.00 | +1.76% | 142 296 | 616 | 234.00 | -1.00% | 36 342 | 160 | ||||||
| 6.6.1996 | 227.00 | +0.88% | 125 304 | 552 | 227.30 | +4.00% | 102 893 | 450 | ||||||
| 5.6.1996 | 225.00 | -0.88% | 72 000 | 320 | 225.00 | +1.00% | 52 420 | 238 | ||||||
| 4.6.1996 | 227.00 | +0.88% | 90 800 | 400 | 229.00 | -1.00% | 72 423 | 332 | ||||||
| 3.6.1996 | 225.00 | -1.31% | 99 900 | 444 | 222.50 | -2.00% | 47 113 | 213 | ||||||
| 31.5.1996 | 228.00 | +0.88% | 113 544 | 498 | 228.00 | -1.00% | 29 424 | 130 | ||||||
| ||||||||||||||
