ŽELEZÁRNY CHOMUTOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||||
| 30.6.1995 | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 69.82 | +4.99% | 9 426 | 135 | 65.00 | -5.00% | 5 715 | 93 | ||||||
| 3.7.1995 | 70.00 | +0.44% | 700 | 10 | +11.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| 21.8.1995 | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 72.94 | -4.98% | 0 | 0 | 62.50 | +3.00% | 3 250 | 52 | ||||||
| 12.7.1995 | 73.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| 1.6.1995 | 75.00 | -0.66% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 75.00 | -384.00% | 5 400 | 72 | 65.50 | -4.00% | 655 | 10 | ||||||
| 16.8.1995 | 75.00 | 0.00% | 4 650 | 62 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 75.00 | -2.59% | 9 600 | 128 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 75.50 | +66.00% | 13 968 | 185 | +23.00% | 0 | 0 | |||||||
| 7.8.1995 | 75.62 | +4.99% | 6 050 | 80 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| 22.8.1995 | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
| 18.8.1995 | 76.00 | 0.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 76.00 | +1.33% | 13 072 | 172 | -3.00% | 0 | 0 | |||||||
| 19.5.1995 | 76.00 | +201.00% | 5 852 | 77 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 76.00 | -129.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 76.50 | +65.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 76.58 | +4.99% | 4 212 | 55 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 76.77 | -4.99% | 5 220 | 68 | 60.50 | -2.00% | 303 | 5 | ||||||
| 13.7.1995 | 76.97 | +4.99% | 9 852 | 128 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 76.98 | +4.99% | 11 162 | 145 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||||
| 11.8.1995 | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||||
| 10.8.1995 | 77.00 | 0.00% | 12 782 | 166 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 77.00 | -1.28% | 4 697 | 61 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 77.00 | -393.00% | 11 088 | 144 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 77.17 | -4.99% | 33 646 | 436 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.21 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 78.00 | 0.00% | 4 056 | 52 | -7.00% | 0 | 0 | |||||||
| 5.6.1995 | 78.00 | -0.95% | 7 410 | 95 | 75.00 | -9.00% | 1 200 | 16 | ||||||
| 26.5.1995 | 78.00 | 0.00% | 12 012 | 154 | 68.50 | +7.00% | 2 192 | 32 | ||||||
| 25.5.1995 | 78.00 | +196.00% | 1 872 | 24 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 78.00 | +3.14% | 13 260 | 170 | 73.50 | -8.00% | 1 764 | 24 | ||||||
| 17.5.1995 | 78.03 | -499.00% | 17 323 | 222 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| 23.8.1995 | 79.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 79.80 | +3.66% | 8 299 | 104 | 75.00 | -9.00% | 2 400 | 32 | ||||||
| 28.4.1995 | 79.80 | +500.00% | 1 995 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 80.15 | -499.00% | 5 130 | 64 | 99.00 | +10.00% | 9 900 | 100 | ||||||
| 20.7.1995 | 80.40 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.1.1996 | 80.75 | -5.00% | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| 11.1.1996 | 80.77 | +0.02% | 45 877 | 568 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.81 | +4.98% | 10 667 | 132 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 81.00 | 0.00% | 10 692 | 132 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 81.00 | -4.70% | 6 156 | 76 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 81.00 | -4.19% | 7 209 | 89 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
| 22.11.1995 | 81.23 | -4.99% | 0 | 0 | 84.00 | +1.00% | 11 784 | 130 | ||||||
| 27.7.1995 | 81.23 | -4.99% | 10 966 | 135 | +6.00% | 0 | 0 | |||||||
| 27.6.1995 | 81.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 23.1.1996 | 81.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 81.51 | -4.93% | 31 218 | 383 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 81.90 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 82.13 | -499.00% | 0 | 0 | 62.50 | +1.00% | 500 | 8 | ||||||
| 24.8.1995 | 83.58 | +5.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 2.5.1995 | 83.79 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 84.36 | -500.00% | 17 209 | 204 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 84.42 | +5.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||||
| 30.8.1995 | 84.55 | -5.00% | 4 819 | 57 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 84.80 | +4.98% | 6 445 | 76 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 85.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 8 064 | 84 | ||||||
| 8.1.1996 | 85.00 | -1.65% | 2 890 | 34 | ||||||||||
| 28.11.1995 | 85.00 | -0.08% | 15 725 | 185 | 82.00 | -8.00% | 4 076 | 50 | ||||||
| 1.12.1995 | 85.00 | 0.00% | 3 570 | 42 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.00 | -4.76% | 11 560 | 136 | 75.00 | -3.00% | 1 800 | 24 | ||||||
| 4.9.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 85.00 | +4.93% | 1 700 | 20 | 90.00 | -1.00% | 10 100 | 120 | ||||||
| 8.9.1995 | 85.05 | +5.00% | 0 | 0 | 90.00 | +4.00% | 3 944 | 44 | ||||||
| 27.11.1995 | 85.07 | +4.99% | 9 698 | 114 | 89.00 | +10.00% | 1 335 | 15 | ||||||
| 21.11.1995 | 85.50 | -5.00% | 11 543 | 135 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 85.50 | -5.00% | 0 | 0 | 77.50 | +5.00% | 155 | 2 | ||||||
| 15.11.1995 | 85.50 | -5.00% | 10 260 | 120 | 88.00 | -8.00% | 2 870 | 32 | ||||||
| 26.6.1995 | 85.54 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 85.58 | +4.99% | 0 | 0 | 93.00 | +2.00% | 13 865 | 160 | ||||||
| 19.1.1996 | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.99 | +4.99% | 0 | 0 | 63.50 | -8.00% | 5 334 | 84 | ||||||
| 10.11.1995 | 86.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 032 | 12 | ||||||
| 9.11.1995 | 86.00 | -0.34% | 29 928 | 348 | 80.00 | +4.00% | 5 857 | 74 | ||||||
| 5.12.1995 | 86.00 | 0.00% | 6 536 | 76 | 90.00 | +10.00% | 5 130 | 57 | ||||||
| 4.12.1995 | 86.00 | +1.17% | 2 064 | 24 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 86.30 | 0.00% | 4 229 | 49 | 76.00 | -1.00% | 6 384 | 84 | ||||||
| 7.11.1995 | 86.30 | 0.00% | 4 142 | 48 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 86.30 | -4.52% | 12 945 | 150 | 77.00 | -5.00% | 9 034 | 122 | ||||||
| 31.10.1995 | 86.30 | -4.96% | 25 286 | 293 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 86.43 | -4.99% | 11 409 | 132 | 82.00 | -5.00% | 984 | 12 | ||||||
| 15.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 86.64 | -5.00% | 0 | 0 | 83.00 | -1.00% | 1 992 | 24 | ||||||
| 25.8.1995 | 87.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 87.97 | +498.00% | 11 260 | 128 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 88.00 | +2.32% | 8 800 | 100 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 88.64 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 88.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 89.00 | -3.26% | 1 780 | 20 | 80.00 | +7.00% | 10 247 | 121 | ||||||
| 15.1.1996 | 89.04 | +5.00% | 2 137 | 24 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||||
| 11.9.1995 | 89.30 | +4.99% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 16.11.1995 | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 25.1.1996 | 89.85 | +4.98% | 8 266 | 92 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.00 | 0.00% | 18 720 | 208 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 90.00 | +0.25% | 38 430 | 427 | 77.00 | -5.00% | 462 | 6 | ||||||
| 9.2.1996 | 90.00 | -1.09% | 4 860 | 54 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 90.00 | 0.00% | 12 510 | 139 | 90.00 | +5.00% | 7 994 | 82 | ||||||
| 13.11.1995 | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||||
| 25.7.1995 | 90.00 | +1.53% | 10 800 | 120 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.04 | -4.99% | 0 | 0 | 88.00 | -4.00% | 2 640 | 30 | ||||||
| 18.1.1996 | 90.25 | -5.00% | 3 971 | 44 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 90.28 | +4.98% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 3.11.1995 | 90.39 | -4.99% | 3 796 | 42 | 78.00 | 0.00% | 390 | 5 | ||||||
| 1.11.1995 | 90.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.81 | -4.99% | 0 | 0 | 70.00 | -9.00% | 350 | 5 | ||||||
| 14.12.1995 | 90.97 | +4.99% | 15 283 | 168 | 87.00 | +4.00% | 8 256 | 96 | ||||||
| 8.2.1996 | 91.00 | -4.39% | 6 916 | 76 | 113.00 | +1.00% | 13 470 | 120 | ||||||
| 5.5.1995 | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 91.00 | +344.00% | 7 644 | 84 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 91.20 | -5.00% | 9 667 | 106 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 92.00 | +4.84% | 70 564 | 767 | 79.50 | +1.00% | 8 030 | 101 | ||||||
| 7.12.1995 | 92.40 | +5.00% | 16 909 | 183 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 93.47 | -499.00% | 0 | 0 | 100.20 | +2.00% | 4 910 | 49 | ||||||
| 16.1.1996 | 93.49 | +4.99% | 10 845 | 116 | 96.00 | +5.00% | 21 792 | 234 | ||||||
| 3.4.1995 | 93.68 | -499.00% | 17 612 | 188 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 93.76 | +4.99% | 49 318 | 526 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 94.34 | +4.99% | 35 094 | 372 | 85.50 | +3.00% | 3 039 | 34 | ||||||
| 12.2.1996 | 94.50 | +5.00% | 27 027 | 286 | 91.00 | -9.00% | 14 204 | 156 | ||||||
| 22.6.1995 | 94.77 | -4.99% | 0 | 0 | 92.00 | +10.00% | 1 564 | 17 | ||||||
| 12.6.1995 | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
| 16.2.1996 | 95.00 | -4.04% | 28 120 | 296 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 95.00 | +1.61% | 11 400 | 120 | 100.00 | +7.00% | 9 600 | 96 | ||||||
| 21.2.1996 | 95.01 | -4.03% | 12 256 | 129 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 95.14 | +4.99% | 18 077 | 190 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 95.18 | -4.99% | 0 | 0 | 108.00 | 0.00% | 18 288 | 165 | ||||||
| 27.10.1995 | 95.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 96.00 | -1.05% | 4 800 | 50 | 86.00 | -8.00% | 10 320 | 120 | ||||||
| 19.2.1996 | 96.10 | +1.15% | 23 352 | 243 | 88.50 | -3.00% | 9 460 | 104 | ||||||
| 13.1.1997 | 97.00 | -4.90% | 9 700 | 100 | 104.50 | +1.85% | 418 | 4 | ||||||
| 8.12.1995 | 97.02 | +5.00% | 12 419 | 128 | 94.00 | +6.00% | 17 686 | 190 | ||||||
| 10.4.1995 | 97.86 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 98.36 | +499.00% | 11 410 | 116 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 98.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 98.44 | +4.99% | 20 672 | 210 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 98.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 99.00 | +3.01% | 19 800 | 200 | 96.00 | 0.00% | 2 008 | 22 | ||||||
| 15.2.1996 | 99.00 | -4.97% | 38 808 | 392 | 89.50 | -1.00% | 13 336 | 149 | ||||||
| 29.1.1996 | 99.05 | +4.99% | 0 | 0 | 98.00 | +10.00% | 3 920 | 40 | ||||||
| 13.2.1996 | 99.22 | +4.99% | 0 | 0 | 91.50 | 0.00% | 2 288 | 25 | ||||||
| 13.6.1995 | 99.52 | +4.98% | 0 | 0 | 74.50 | 0.00% | 596 | 8 | ||||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 84.00 | -3.00% | 336 | 4 | ||||||
| 20.6.1995 | 99.75 | 0.00% | 0 | 0 | 86.50 | +1.00% | 5 190 | 60 | ||||||
| 19.6.1995 | 99.75 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| 16.6.1995 | 99.75 | -5.00% | 1 197 | 12 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 22.2.1996 | 99.76 | +4.99% | 0 | 0 | 100.00 | +1.00% | 18 071 | 185 | ||||||
| 14.1.1997 | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
| 6.2.1996 | 100.18 | -4.99% | 0 | 0 | 105.00 | -7.00% | 18 225 | 165 | ||||||
| 26.10.1995 | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 101.00 | +1.24% | 14 342 | 142 | 106.00 | 0.00% | 9 420 | 96 | ||||||
| 10.1.1997 | 102.00 | 0.00% | 0 | 0 | 102.60 | +6.87% | 2 257 | 22 | ||||||
| 9.1.1997 | 102.00 | 0.00% | 0 | 0 | 96.00 | -7.69% | 2 304 | 24 | ||||||
| 8.1.1997 | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
| 11.4.1995 | 102.75 | +499.00% | 12 947 | 126 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 103.01 | -499.00% | 0 | 0 | 91.00 | -5.00% | 2 002 | 22 | ||||||
| 5.4.1995 | 103.27 | +499.00% | 0 | 0 | 105.00 | +2.00% | 5 040 | 48 | ||||||
| 14.9.1995 | 103.36 | +4.99% | 31 628 | 306 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 103.55 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.2.1997 | 103.75 | -4.99% | 16 600 | 160 | 118.70 | -2.06% | 475 | 4 | ||||||
| 30.3.1995 | 103.79 | -499.00% | 3 425 | 33 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 26.2.1996 | 104.00 | +2.97% | 22 776 | 219 | +9.00% | 0 | 0 | |||||||
| 30.1.1996 | 104.00 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 332 | 44 | ||||||
| 14.2.1996 | 104.18 | +4.99% | 50 319 | 483 | 90.00 | -2.00% | 5 400 | 60 | ||||||
| 14.6.1995 | 104.49 | +4.99% | 14 629 | 140 | +21.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.00 | +0.48% | 16 380 | 156 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| 15.1.1997 | 105.00 | +5.00% | 0 | 0 | 92.50 | -6.09% | 1 480 | 16 | ||||||
| 5.2.1996 | 105.45 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 25.10.1995 | 105.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 106.50 | +2.40% | 34 932 | 328 | 112.10 | +5.00% | 26 231 | 234 | ||||||
| 7.1.1997 | 107.09 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 175 | 45 | ||||||
| 12.4.1995 | 107.88 | +499.00% | 7 767 | 72 | 86.00 | 0.00% | 688 | 8 | ||||||
| 18.12.1996 | 108.12 | -3.55% | 16 975 | 157 | -1.12% | 0 | ||||||||
| 6.3.1996 | 108.30 | -5.00% | 92 597 | 855 | +20.00% | 0 | 0 | |||||||
| 6.4.1995 | 108.43 | +499.00% | 3 903 | 36 | 95.00 | -9.00% | 9 246 | 97 | ||||||
| 15.9.1995 | 108.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.2.1997 | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
| 14.4.1995 | 109.00 | +380.00% | 9 265 | 85 | 95.00 | +6.00% | 6 215 | 62 | ||||||
| 31.1.1996 | 109.20 | +5.00% | 0 | 0 | 103.00 | -1.00% | 3 128 | 32 | ||||||
| 5.2.1997 | 109.21 | -4.99% | 0 | 0 | 121.20 | -4.79% | 485 | 4 | ||||||
| 29.3.1995 | 109.25 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.00 | +0.73% | 85 580 | 778 | 107.00 | +6.00% | 6 305 | 61 | ||||||
| 19.12.1996 | 110.03 | +1.76% | 1 650 | 15 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 16.1.1997 | 110.25 | +5.00% | 8 710 | 79 | +18.91% | 0 | ||||||||
| 2.2.1996 | 110.99 | +0.90% | 80 468 | 725 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| ||||||||||||||
