ŽELEZÁRNY CHOMUTOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||
| 24.5.1995 | 0 | 0 | 59.00 | -8.00% | 1 888 | 32 | ||||||
| 17.7.1995 | 76.77 | -4.99% | 5 220 | 68 | 60.50 | -2.00% | 303 | 5 | ||||
| 22.8.1995 | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||
| 18.7.1995 | 72.94 | -4.98% | 0 | 0 | 62.50 | +3.00% | 3 250 | 52 | ||||
| 16.5.1995 | 82.13 | -499.00% | 0 | 0 | 62.50 | +1.00% | 500 | 8 | ||||
| 8.6.1995 | 85.99 | +4.99% | 0 | 0 | 63.50 | -8.00% | 5 334 | 84 | ||||
| 11.7.1995 | 69.82 | +4.99% | 9 426 | 135 | 65.00 | -5.00% | 5 715 | 93 | ||||
| 29.5.1995 | 75.00 | -384.00% | 5 400 | 72 | 65.50 | -4.00% | 655 | 10 | ||||
| 11.5.1995 | 0 | 0 | 68.00 | -7.00% | 1 632 | 24 | ||||||
| 26.5.1995 | 78.00 | 0.00% | 12 012 | 154 | 68.50 | +7.00% | 2 192 | 32 | ||||
| 30.10.1995 | 90.81 | -4.99% | 0 | 0 | 70.00 | -9.00% | 350 | 5 | ||||
| 3.8.1995 | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||
| 14.8.1995 | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||
| 8.8.1995 | 78.00 | +3.14% | 13 260 | 170 | 73.50 | -8.00% | 1 764 | 24 | ||||
| 2.6.1995 | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||
| 13.6.1995 | 99.52 | +4.98% | 0 | 0 | 74.50 | 0.00% | 596 | 8 | ||||
| 12.6.1995 | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||
| 5.6.1995 | 78.00 | -0.95% | 7 410 | 95 | 75.00 | -9.00% | 1 200 | 16 | ||||
| 2.8.1995 | 79.80 | +3.66% | 8 299 | 104 | 75.00 | -9.00% | 2 400 | 32 | ||||
| 21.7.1995 | 84.42 | +5.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||
| 30.11.1995 | 85.00 | -4.76% | 11 560 | 136 | 75.00 | -3.00% | 1 800 | 24 | ||||
| 8.11.1995 | 86.30 | 0.00% | 4 229 | 49 | 76.00 | -1.00% | 6 384 | 84 | ||||
| 11.8.1995 | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||
| 6.11.1995 | 86.30 | -4.52% | 12 945 | 150 | 77.00 | -5.00% | 9 034 | 122 | ||||
| 29.11.1995 | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||
| 17.11.1995 | 90.00 | +0.25% | 38 430 | 427 | 77.00 | -5.00% | 462 | 6 | ||||
| 26.7.1995 | 85.50 | -5.00% | 0 | 0 | 77.50 | +5.00% | 155 | 2 | ||||
| 4.8.1995 | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||
| 3.11.1995 | 90.39 | -4.99% | 3 796 | 42 | 78.00 | 0.00% | 390 | 5 | ||||
| 28.8.1995 | 92.00 | +4.84% | 70 564 | 767 | 79.50 | +1.00% | 8 030 | 101 | ||||
| 9.11.1995 | 86.00 | -0.34% | 29 928 | 348 | 80.00 | +4.00% | 5 857 | 74 | ||||
| 29.8.1995 | 89.00 | -3.26% | 1 780 | 20 | 80.00 | +7.00% | 10 247 | 121 | ||||
| 4.7.1995 | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||
| 16.11.1995 | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||
| 24.11.1995 | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||
| 28.11.1995 | 85.00 | -0.08% | 15 725 | 185 | 82.00 | -8.00% | 4 076 | 50 | ||||
| 15.12.1995 | 86.43 | -4.99% | 11 409 | 132 | 82.00 | -5.00% | 984 | 12 | ||||
| 13.12.1995 | 86.64 | -5.00% | 0 | 0 | 83.00 | -1.00% | 1 992 | 24 | ||||
| 22.11.1995 | 81.23 | -4.99% | 0 | 0 | 84.00 | +1.00% | 11 784 | 130 | ||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 84.00 | -3.00% | 336 | 4 | ||||
| 19.6.1995 | 99.75 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||
| 11.12.1995 | 96.00 | -1.05% | 4 800 | 50 | 86.00 | -8.00% | 10 320 | 120 | ||||
| 10.11.1995 | 86.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 032 | 12 | ||||
| 12.4.1995 | 107.88 | +499.00% | 7 767 | 72 | 86.00 | 0.00% | 688 | 8 | ||||
| 20.6.1995 | 99.75 | 0.00% | 0 | 0 | 86.50 | +1.00% | 5 190 | 60 | ||||
| 14.12.1995 | 90.97 | +4.99% | 15 283 | 168 | 87.00 | +4.00% | 8 256 | 96 | ||||
| 15.11.1995 | 85.50 | -5.00% | 10 260 | 120 | 88.00 | -8.00% | 2 870 | 32 | ||||
| 23.6.1995 | 90.04 | -4.99% | 0 | 0 | 88.00 | -4.00% | 2 640 | 30 | ||||
| 27.11.1995 | 85.07 | +4.99% | 9 698 | 114 | 89.00 | +10.00% | 1 335 | 15 | ||||
| 14.11.1995 | 90.00 | 0.00% | 12 510 | 139 | 90.00 | +5.00% | 7 994 | 82 | ||||
| 5.12.1995 | 86.00 | 0.00% | 6 536 | 76 | 90.00 | +10.00% | 5 130 | 57 | ||||
| 27.6.1995 | 81.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||
| 16.6.1995 | 99.75 | -5.00% | 1 197 | 12 | 90.00 | 0.00% | 1 890 | 21 | ||||
| 11.9.1995 | 89.30 | +4.99% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||
| 8.9.1995 | 85.05 | +5.00% | 0 | 0 | 90.00 | +4.00% | 3 944 | 44 | ||||
| 1.9.1995 | 85.00 | +4.93% | 1 700 | 20 | 90.00 | -1.00% | 10 100 | 120 | ||||
| 7.4.1995 | 103.01 | -499.00% | 0 | 0 | 91.00 | -5.00% | 2 002 | 22 | ||||
| 22.6.1995 | 94.77 | -4.99% | 0 | 0 | 92.00 | +10.00% | 1 564 | 17 | ||||
| 20.12.1995 | 93.00 | 0.00% | 11 370 | 124 | ||||||||
| 21.12.1995 | 93.50 | +2.00% | 374 | 4 | ||||||||
| 13.11.1995 | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||
| 8.12.1995 | 97.02 | +5.00% | 12 419 | 128 | 94.00 | +6.00% | 17 686 | 190 | ||||
| 6.4.1995 | 108.43 | +499.00% | 3 903 | 36 | 95.00 | -9.00% | 9 246 | 97 | ||||
| 14.4.1995 | 109.00 | +380.00% | 9 265 | 85 | 95.00 | +6.00% | 6 215 | 62 | ||||
| 25.4.1995 | 80.15 | -499.00% | 5 130 | 64 | 99.00 | +10.00% | 9 900 | 100 | ||||
| 20.4.1995 | 93.47 | -499.00% | 0 | 0 | 100.20 | +2.00% | 4 910 | 49 | ||||
| 5.4.1995 | 103.27 | +499.00% | 0 | 0 | 105.00 | +2.00% | 5 040 | 48 | ||||
| 20.10.1995 | 123.50 | -5.00% | 0 | 0 | 115.00 | -3.00% | 13 374 | 116 | ||||
| 22.9.1995 | 138.48 | +4.99% | 57 054 | 412 | 118.00 | -5.00% | 17 544 | 158 | ||||
| 19.10.1995 | 130.00 | 0.00% | 56 290 | 433 | 118.50 | -8.00% | 1 422 | 12 | ||||
| 27.9.1995 | 160.30 | +4.99% | 0 | 0 | 119.50 | 0.00% | 2 868 | 24 | ||||
| 26.9.1995 | 152.67 | +5.00% | 0 | 0 | 119.50 | -2.00% | 2 868 | 24 | ||||
| 30.3.1995 | 103.79 | -499.00% | 3 425 | 33 | 120.00 | 0.00% | 2 640 | 22 | ||||
| 28.3.1995 | 115.00 | -416.00% | 1 955 | 17 | 120.00 | +7.00% | 16 285 | 130 | ||||
| 13.10.1995 | 120.70 | +4.99% | 24 140 | 200 | 123.50 | -5.00% | 494 | 4 | ||||
| 16.10.1995 | 125.00 | +3.56% | 50 125 | 401 | 124.00 | +2.00% | 9 916 | 79 | ||||
| 28.9.1995 | 168.31 | +4.99% | 0 | 0 | 125.50 | +5.00% | 3 012 | 24 | ||||
| 10.10.1995 | 127.37 | +4.99% | 3 184 | 25 | 127.50 | -2.00% | 510 | 4 | ||||
| 6.10.1995 | 127.69 | -4.99% | 0 | 0 | 128.50 | -5.00% | 12 850 | 100 | ||||
| 9.10.1995 | 121.31 | -4.99% | 119 490 | 985 | 130.00 | +1.00% | 11 180 | 86 | ||||
| 12.10.1995 | 114.96 | -4.99% | 25 636 | 223 | 130.00 | 0.00% | 6 760 | 52 | ||||
| 11.10.1995 | 121.01 | -4.99% | 29 526 | 244 | 130.00 | +2.00% | 9 360 | 72 | ||||
| 5.10.1995 | 134.41 | -4.99% | 0 | 0 | 132.00 | -4.00% | 17 632 | 131 | ||||
| 4.10.1995 | 141.48 | -4.99% | 0 | 0 | 138.00 | -8.00% | 15 018 | 107 | ||||
| 3.10.1995 | 148.92 | -4.99% | 0 | 0 | 145.00 | +2.00% | 16 405 | 107 | ||||
| 2.10.1995 | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||
