ŽELEZÁRNY CHOMUTOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| 24.5.1995 | 0 | 0 | 59.00 | -8.00% | 1 888 | 32 | ||||||||
| 17.7.1995 | 76.77 | -4.99% | 5 220 | 68 | 60.50 | -2.00% | 303 | 5 | ||||||
| 22.8.1995 | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
| 16.5.1995 | 82.13 | -499.00% | 0 | 0 | 62.50 | +1.00% | 500 | 8 | ||||||
| 18.7.1995 | 72.94 | -4.98% | 0 | 0 | 62.50 | +3.00% | 3 250 | 52 | ||||||
| 8.6.1995 | 85.99 | +4.99% | 0 | 0 | 63.50 | -8.00% | 5 334 | 84 | ||||||
| 11.7.1995 | 69.82 | +4.99% | 9 426 | 135 | 65.00 | -5.00% | 5 715 | 93 | ||||||
| 29.5.1995 | 75.00 | -384.00% | 5 400 | 72 | 65.50 | -4.00% | 655 | 10 | ||||||
| 11.5.1995 | 0 | 0 | 68.00 | -7.00% | 1 632 | 24 | ||||||||
| 26.5.1995 | 78.00 | 0.00% | 12 012 | 154 | 68.50 | +7.00% | 2 192 | 32 | ||||||
| 30.10.1995 | 90.81 | -4.99% | 0 | 0 | 70.00 | -9.00% | 350 | 5 | ||||||
| 3.8.1995 | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| 14.8.1995 | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||||
| 8.8.1995 | 78.00 | +3.14% | 13 260 | 170 | 73.50 | -8.00% | 1 764 | 24 | ||||||
| 2.6.1995 | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| 13.6.1995 | 99.52 | +4.98% | 0 | 0 | 74.50 | 0.00% | 596 | 8 | ||||||
| 12.6.1995 | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
| 5.6.1995 | 78.00 | -0.95% | 7 410 | 95 | 75.00 | -9.00% | 1 200 | 16 | ||||||
| 2.8.1995 | 79.80 | +3.66% | 8 299 | 104 | 75.00 | -9.00% | 2 400 | 32 | ||||||
| 21.7.1995 | 84.42 | +5.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||||
| 30.11.1995 | 85.00 | -4.76% | 11 560 | 136 | 75.00 | -3.00% | 1 800 | 24 | ||||||
| 8.11.1995 | 86.30 | 0.00% | 4 229 | 49 | 76.00 | -1.00% | 6 384 | 84 | ||||||
| 11.8.1995 | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||||
| 6.11.1995 | 86.30 | -4.52% | 12 945 | 150 | 77.00 | -5.00% | 9 034 | 122 | ||||||
| 17.11.1995 | 90.00 | +0.25% | 38 430 | 427 | 77.00 | -5.00% | 462 | 6 | ||||||
| 29.11.1995 | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||||
| 26.7.1995 | 85.50 | -5.00% | 0 | 0 | 77.50 | +5.00% | 155 | 2 | ||||||
| 4.8.1995 | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| 3.11.1995 | 90.39 | -4.99% | 3 796 | 42 | 78.00 | 0.00% | 390 | 5 | ||||||
| 28.8.1995 | 92.00 | +4.84% | 70 564 | 767 | 79.50 | +1.00% | 8 030 | 101 | ||||||
| 4.7.1995 | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||||
| 9.11.1995 | 86.00 | -0.34% | 29 928 | 348 | 80.00 | +4.00% | 5 857 | 74 | ||||||
| 29.8.1995 | 89.00 | -3.26% | 1 780 | 20 | 80.00 | +7.00% | 10 247 | 121 | ||||||
| 16.11.1995 | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 24.11.1995 | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
| 28.11.1995 | 85.00 | -0.08% | 15 725 | 185 | 82.00 | -8.00% | 4 076 | 50 | ||||||
| 15.12.1995 | 86.43 | -4.99% | 11 409 | 132 | 82.00 | -5.00% | 984 | 12 | ||||||
| 13.12.1995 | 86.64 | -5.00% | 0 | 0 | 83.00 | -1.00% | 1 992 | 24 | ||||||
| 22.11.1995 | 81.23 | -4.99% | 0 | 0 | 84.00 | +1.00% | 11 784 | 130 | ||||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 84.00 | -3.00% | 336 | 4 | ||||||
| 26.1.1996 | 94.34 | +4.99% | 35 094 | 372 | 85.50 | +3.00% | 3 039 | 34 | ||||||
| 19.6.1995 | 99.75 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| 12.4.1995 | 107.88 | +499.00% | 7 767 | 72 | 86.00 | 0.00% | 688 | 8 | ||||||
| 11.12.1995 | 96.00 | -1.05% | 4 800 | 50 | 86.00 | -8.00% | 10 320 | 120 | ||||||
| 10.11.1995 | 86.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 032 | 12 | ||||||
| 20.6.1995 | 99.75 | 0.00% | 0 | 0 | 86.50 | +1.00% | 5 190 | 60 | ||||||
| 14.12.1995 | 90.97 | +4.99% | 15 283 | 168 | 87.00 | +4.00% | 8 256 | 96 | ||||||
| 15.11.1995 | 85.50 | -5.00% | 10 260 | 120 | 88.00 | -8.00% | 2 870 | 32 | ||||||
| 23.6.1995 | 90.04 | -4.99% | 0 | 0 | 88.00 | -4.00% | 2 640 | 30 | ||||||
| 19.2.1996 | 96.10 | +1.15% | 23 352 | 243 | 88.50 | -3.00% | 9 460 | 104 | ||||||
| 27.11.1995 | 85.07 | +4.99% | 9 698 | 114 | 89.00 | +10.00% | 1 335 | 15 | ||||||
| 15.2.1996 | 99.00 | -4.97% | 38 808 | 392 | 89.50 | -1.00% | 13 336 | 149 | ||||||
| 14.2.1996 | 104.18 | +4.99% | 50 319 | 483 | 90.00 | -2.00% | 5 400 | 60 | ||||||
| 14.11.1995 | 90.00 | 0.00% | 12 510 | 139 | 90.00 | +5.00% | 7 994 | 82 | ||||||
| 5.12.1995 | 86.00 | 0.00% | 6 536 | 76 | 90.00 | +10.00% | 5 130 | 57 | ||||||
| 27.6.1995 | 81.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 11.9.1995 | 89.30 | +4.99% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 8.9.1995 | 85.05 | +5.00% | 0 | 0 | 90.00 | +4.00% | 3 944 | 44 | ||||||
| 1.9.1995 | 85.00 | +4.93% | 1 700 | 20 | 90.00 | -1.00% | 10 100 | 120 | ||||||
| 16.6.1995 | 99.75 | -5.00% | 1 197 | 12 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 7.4.1995 | 103.01 | -499.00% | 0 | 0 | 91.00 | -5.00% | 2 002 | 22 | ||||||
| 12.2.1996 | 94.50 | +5.00% | 27 027 | 286 | 91.00 | -9.00% | 14 204 | 156 | ||||||
| 13.2.1996 | 99.22 | +4.99% | 0 | 0 | 91.50 | 0.00% | 2 288 | 25 | ||||||
| 22.6.1995 | 94.77 | -4.99% | 0 | 0 | 92.00 | +10.00% | 1 564 | 17 | ||||||
| 15.1.1997 | 105.00 | +5.00% | 0 | 0 | 92.50 | -6.09% | 1 480 | 16 | ||||||
| 20.12.1995 | 93.00 | 0.00% | 11 370 | 124 | ||||||||||
| 24.1.1996 | 85.58 | +4.99% | 0 | 0 | 93.00 | +2.00% | 13 865 | 160 | ||||||
| 21.12.1995 | 93.50 | +2.00% | 374 | 4 | ||||||||||
| 13.11.1995 | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||||
| 8.12.1995 | 97.02 | +5.00% | 12 419 | 128 | 94.00 | +6.00% | 17 686 | 190 | ||||||
| 6.4.1995 | 108.43 | +499.00% | 3 903 | 36 | 95.00 | -9.00% | 9 246 | 97 | ||||||
| 14.4.1995 | 109.00 | +380.00% | 9 265 | 85 | 95.00 | +6.00% | 6 215 | 62 | ||||||
| 16.1.1996 | 93.49 | +4.99% | 10 845 | 116 | 96.00 | +5.00% | 21 792 | 234 | ||||||
| 10.1.1996 | 80.75 | -5.00% | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| 9.1.1996 | 85.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 8 064 | 84 | ||||||
| 20.2.1996 | 99.00 | +3.01% | 19 800 | 200 | 96.00 | 0.00% | 2 008 | 22 | ||||||
| 9.1.1997 | 102.00 | 0.00% | 0 | 0 | 96.00 | -7.69% | 2 304 | 24 | ||||||
| 29.1.1996 | 99.05 | +4.99% | 0 | 0 | 98.00 | +10.00% | 3 920 | 40 | ||||||
| 14.1.1997 | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
| 25.4.1995 | 80.15 | -499.00% | 5 130 | 64 | 99.00 | +10.00% | 9 900 | 100 | ||||||
| 17.1.1996 | 95.00 | +1.61% | 11 400 | 120 | 100.00 | +7.00% | 9 600 | 96 | ||||||
| 22.2.1996 | 99.76 | +4.99% | 0 | 0 | 100.00 | +1.00% | 18 071 | 185 | ||||||
| 20.12.1996 | 113.00 | +2.69% | 6 780 | 60 | 100.00 | +6.96% | 4 394 | 38 | ||||||
| 20.4.1995 | 93.47 | -499.00% | 0 | 0 | 100.20 | +2.00% | 4 910 | 49 | ||||||
| 30.1.1996 | 104.00 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 332 | 44 | ||||||
| 2.2.1996 | 110.99 | +0.90% | 80 468 | 725 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| 10.1.1997 | 102.00 | 0.00% | 0 | 0 | 102.60 | +6.87% | 2 257 | 22 | ||||||
| 31.1.1996 | 109.20 | +5.00% | 0 | 0 | 103.00 | -1.00% | 3 128 | 32 | ||||||
| 8.1.1997 | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
| 13.1.1997 | 97.00 | -4.90% | 9 700 | 100 | 104.50 | +1.85% | 418 | 4 | ||||||
| 6.2.1996 | 100.18 | -4.99% | 0 | 0 | 105.00 | -7.00% | 18 225 | 165 | ||||||
| 5.4.1995 | 103.27 | +499.00% | 0 | 0 | 105.00 | +2.00% | 5 040 | 48 | ||||||
| 23.2.1996 | 101.00 | +1.24% | 14 342 | 142 | 106.00 | 0.00% | 9 420 | 96 | ||||||
| 1.2.1996 | 110.00 | +0.73% | 85 580 | 778 | 107.00 | +6.00% | 6 305 | 61 | ||||||
| 7.2.1996 | 95.18 | -4.99% | 0 | 0 | 108.00 | 0.00% | 18 288 | 165 | ||||||
| 19.12.1996 | 110.03 | +1.76% | 1 650 | 15 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 28.2.1996 | 111.82 | +4.99% | 0 | 0 | 110.00 | -4.00% | 27 150 | 252 | ||||||
| 17.1.1997 | 115.76 | +4.99% | 11 576 | 100 | 110.50 | +0.45% | 5 304 | 48 | ||||||
| 22.1.1997 | 133.00 | +4.22% | 6 650 | 50 | 112.00 | -7.43% | 448 | 4 | ||||||
| 27.2.1996 | 106.50 | +2.40% | 34 932 | 328 | 112.10 | +5.00% | 26 231 | 234 | ||||||
| 8.2.1996 | 91.00 | -4.39% | 6 916 | 76 | 113.00 | +1.00% | 13 470 | 120 | ||||||
| 20.10.1995 | 123.50 | -5.00% | 0 | 0 | 115.00 | -3.00% | 13 374 | 116 | ||||||
| 7.1.1997 | 107.09 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 175 | 45 | ||||||
| 30.12.1996 | 112.72 | 0.00% | 0 | 0 | 115.70 | +2.58% | 1 041 | 9 | ||||||
| 23.1.1997 | 127.00 | -4.51% | 3 048 | 24 | 116.50 | +4.01% | 5 592 | 48 | ||||||
| 4.3.1996 | 120.00 | -2.43% | 36 000 | 300 | 116.50 | -6.00% | 466 | 4 | ||||||
| 1.3.1996 | 123.00 | +4.76% | 175 890 | 1 430 | 117.00 | +6.00% | 19 920 | 160 | ||||||
| 5.3.1996 | 114.00 | -5.00% | 0 | 0 | 117.00 | 0.00% | 18 720 | 160 | ||||||
| 28.1.1997 | 114.62 | 0.00% | 0 | 0 | 117.00 | -2.09% | 468 | 4 | ||||||
| 29.2.1996 | 117.41 | +4.99% | 132 556 | 1 129 | 118.00 | +9.00% | 9 660 | 82 | ||||||
| 22.9.1995 | 138.48 | +4.99% | 57 054 | 412 | 118.00 | -5.00% | 17 544 | 158 | ||||||
| 19.10.1995 | 130.00 | 0.00% | 56 290 | 433 | 118.50 | -8.00% | 1 422 | 12 | ||||||
| 6.2.1997 | 103.75 | -4.99% | 16 600 | 160 | 118.70 | -2.06% | 475 | 4 | ||||||
| 27.1.1997 | 114.62 | -4.99% | 11 691 | 102 | 119.50 | -4.40% | 7 170 | 60 | ||||||
| 27.9.1995 | 160.30 | +4.99% | 0 | 0 | 119.50 | 0.00% | 2 868 | 24 | ||||||
| 26.9.1995 | 152.67 | +5.00% | 0 | 0 | 119.50 | -2.00% | 2 868 | 24 | ||||||
| 30.3.1995 | 103.79 | -499.00% | 3 425 | 33 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 28.3.1995 | 115.00 | -416.00% | 1 955 | 17 | 120.00 | +7.00% | 16 285 | 130 | ||||||
| 12.3.1996 | 121.00 | +0.83% | 47 069 | 389 | 121.00 | -1.00% | 28 816 | 244 | ||||||
| 13.3.1996 | 127.05 | +5.00% | 36 209 | 285 | 121.10 | +3.00% | 8 719 | 72 | ||||||
| 5.2.1997 | 109.21 | -4.99% | 0 | 0 | 121.20 | -4.79% | 485 | 4 | ||||||
| 7.2.1997 | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
| 13.10.1995 | 120.70 | +4.99% | 24 140 | 200 | 123.50 | -5.00% | 494 | 4 | ||||||
| 16.10.1995 | 125.00 | +3.56% | 50 125 | 401 | 124.00 | +2.00% | 9 916 | 79 | ||||||
| 24.1.1997 | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
| 28.9.1995 | 168.31 | +4.99% | 0 | 0 | 125.50 | +5.00% | 3 012 | 24 | ||||||
| 10.2.1997 | 114.37 | +4.99% | 6 862 | 60 | 126.00 | -1.15% | 6 960 | 56 | ||||||
| 3.2.1997 | 121.00 | 0.00% | 0 | 0 | 126.10 | -4.17% | 9 901 | 82 | ||||||
| 4.2.1997 | 114.95 | -5.00% | 0 | 0 | 127.30 | +5.43% | 509 | 4 | ||||||
| 10.10.1995 | 127.37 | +4.99% | 3 184 | 25 | 127.50 | -2.00% | 510 | 4 | ||||||
| 8.3.1996 | 119.39 | +4.99% | 0 | 0 | 128.00 | +2.00% | 73 556 | 533 | ||||||
| 6.10.1995 | 127.69 | -4.99% | 0 | 0 | 128.50 | -5.00% | 12 850 | 100 | ||||||
| 9.10.1995 | 121.31 | -4.99% | 119 490 | 985 | 130.00 | +1.00% | 11 180 | 86 | ||||||
| 12.10.1995 | 114.96 | -4.99% | 25 636 | 223 | 130.00 | 0.00% | 6 760 | 52 | ||||||
| 11.10.1995 | 121.01 | -4.99% | 29 526 | 244 | 130.00 | +2.00% | 9 360 | 72 | ||||||
| 11.2.1997 | 120.08 | +4.99% | 17 051 | 142 | 131.00 | +5.40% | 655 | 5 | ||||||
| 12.2.1997 | 126.08 | +4.99% | 0 | 0 | 132.00 | +0.76% | 2 640 | 20 | ||||||
| 5.10.1995 | 134.41 | -4.99% | 0 | 0 | 132.00 | -4.00% | 17 632 | 131 | ||||||
| 7.3.1996 | 113.71 | +4.99% | 0 | 0 | 135.00 | -4.00% | 49 005 | 363 | ||||||
| 4.10.1995 | 141.48 | -4.99% | 0 | 0 | 138.00 | -8.00% | 15 018 | 107 | ||||||
| 28.3.1996 | 168.47 | +4.99% | 125 342 | 744 | 139.50 | -9.00% | 30 076 | 215 | ||||||
| 27.3.1996 | 160.45 | -0.95% | 75 893 | 473 | 143.00 | +2.00% | 41 112 | 268 | ||||||
| 3.10.1995 | 148.92 | -4.99% | 0 | 0 | 145.00 | +2.00% | 16 405 | 107 | ||||||
| 4.4.1996 | 185.50 | +2.23% | 746 081 | 4 022 | 148.00 | -5.00% | 27 612 | 180 | ||||||
| 26.3.1996 | 162.00 | -3.65% | 76 626 | 473 | 150.00 | -5.00% | 52 800 | 352 | ||||||
| 2.10.1995 | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||||
| 29.3.1996 | 175.00 | +3.87% | 812 700 | 4 644 | 153.00 | +9.00% | 46 911 | 309 | ||||||
| 14.11.1997 | 183.06 | +4.99% | 0 | 0 | 155.20 | -1.62% | 4 058 | 24 | ||||||
| 25.3.1996 | 168.15 | -5.00% | 295 944 | 1 760 | 157.00 | -9.00% | 17 609 | 111 | ||||||
| 14.2.1997 | 138.99 | +4.99% | 0 | 0 | 159.00 | 12 516 | 84 | |||||||
| 3.4.1996 | 181.45 | +1.93% | 159 495 | 879 | 160.00 | -9.00% | 7 763 | 48 | ||||||
| 18.3.1996 | 147.07 | +4.99% | 0 | 0 | 160.00 | +3.00% | 67 610 | 436 | ||||||
| 1.4.1996 | 180.00 | +2.85% | 156 960 | 872 | 163.00 | +7.00% | 21 679 | 133 | ||||||
| 18.2.1997 | 153.22 | +4.99% | 0 | 0 | 163.00 | 0.00% | 12 062 | 74 | ||||||
| 5.4.1996 | 186.00 | +0.26% | 90 954 | 489 | 164.00 | +7.00% | 22 468 | 137 | ||||||
| 22.3.1996 | 177.00 | +3.97% | 826 767 | 4 671 | 164.00 | -5.00% | 41 645 | 240 | ||||||
| 4.12.1996 | 163.09 | -4.99% | 0 | 0 | 167.10 | -2.28% | 836 | 5 | ||||||
| 11.11.1997 | 158.15 | +4.99% | 3 637 | 23 | 170.00 | -2.50% | 46 800 | 240 | ||||||
| 19.3.1996 | 154.42 | +4.99% | 0 | 0 | 170.00 | +9.00% | 327 803 | 1 941 | ||||||
| 5.12.1996 | 154.94 | -4.99% | 0 | 0 | 170.90 | +2.27% | 10 596 | 62 | ||||||
| 3.12.1996 | 171.67 | +4.99% | 13 905 | 81 | 171.00 | -6.42% | 14 364 | 84 | ||||||
| 30.10.1997 | 174.05 | -4.99% | 13 924 | 80 | 175.00 | 13 958 | 78 | |||||||
| 29.4.1996 | 197.15 | 0.00% | 0 | 0 | 175.50 | -8.00% | 10 530 | 60 | ||||||
| 20.3.1996 | 162.14 | +4.99% | 0 | 0 | 176.50 | +2.00% | 41 860 | 243 | ||||||
| 2.4.1996 | 178.00 | -1.11% | 581 704 | 3 268 | 179.00 | +9.00% | 44 618 | 252 | ||||||
| 19.2.1997 | 160.88 | +4.99% | 0 | 0 | 179.00 | +9.81% | 15 215 | 85 | ||||||
| 10.4.1996 | 198.45 | +5.00% | 377 055 | 1 900 | 180.00 | 0.00% | 19 440 | 108 | ||||||
| 9.4.1996 | 189.00 | +1.61% | 360 234 | 1 906 | 180.00 | +10.00% | 64 849 | 361 | ||||||
| 3.5.1996 | 207.00 | +4.99% | 177 192 | 856 | 180.50 | +2.00% | 38 030 | 219 | ||||||
| 25.11.1996 | 190.48 | +4.99% | 4 762 | 25 | 180.60 | -0.39% | 5 779 | 32 | ||||||
| 22.4.1996 | 197.15 | +0.25% | 58 751 | 298 | 181.00 | -10.00% | 724 | 4 | ||||||
| 18.11.1997 | 201.00 | +4.57% | 0 | 0 | 183.00 | -0.07% | 1 830 | 10 | ||||||
| 11.4.1996 | 207.00 | +4.30% | 187 956 | 908 | 186.00 | +3.00% | 24 924 | 134 | ||||||
| 24.4.1996 | 196.35 | -1.80% | 92 481 | 471 | 186.50 | +6.00% | 3 730 | 20 | ||||||
| 21.3.1996 | 170.24 | +4.99% | 322 605 | 1 895 | 189.00 | +6.00% | 40 929 | 225 | ||||||
| 30.4.1996 | 197.15 | 0.00% | 0 | 0 | 190.00 | +8.00% | 38 000 | 200 | ||||||
| 26.4.1996 | 197.15 | 0.00% | 0 | 0 | 190.00 | -5.00% | 9 880 | 52 | ||||||
| 25.4.1996 | 197.15 | +0.40% | 4 929 | 25 | 190.00 | +7.00% | 29 560 | 148 | ||||||
| 6.5.1996 | 217.00 | +4.83% | 0 | 0 | 190.00 | +9.00% | 20 520 | 108 | ||||||
| 28.11.1996 | 180.96 | -4.99% | 4 343 | 24 | 190.00 | -4.68% | 39 831 | 210 | ||||||
| 23.4.1996 | 199.95 | +1.42% | 44 789 | 224 | 190.10 | -3.00% | 14 752 | 84 | ||||||
| 26.11.1996 | 190.48 | 0.00% | 0 | 0 | 190.30 | +5.04% | 23 905 | 126 | ||||||
| 20.11.1996 | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| 20.11.1997 | 221.00 | +4.73% | 0 | 0 | 192.30 | -7.65% | 2 308 | 12 | ||||||
| 17.10.1996 | 226.00 | -1.73% | 46 330 | 205 | 192.80 | -3.60% | 12 339 | 64 | ||||||
| 18.10.1996 | 224.00 | -0.88% | 2 688 | 12 | 193.00 | +0.10% | 772 | 4 | ||||||
| 24.10.1996 | 227.00 | 0.00% | 8 626 | 38 | 194.60 | -1.01% | 4 670 | 24 | ||||||
| 29.11.1996 | 172.00 | -4.95% | 3 440 | 20 | 195.00 | +0.27% | 3 804 | 20 | ||||||
| 20.2.1997 | 168.92 | +4.99% | 57 602 | 341 | 196.00 | +9.49% | 980 | 5 | ||||||
| 23.10.1996 | 227.00 | +0.44% | 11 350 | 50 | 196.60 | +3.95% | 13 172 | 67 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 32 660 | 142 | 200.00 | -5.83% | 1 200 | 6 | ||||||
| 11.10.1996 | 231.00 | -0.85% | 17 556 | 76 | 200.00 | -7.41% | 2 000 | 10 | ||||||
| 18.4.1996 | 207.00 | 0.00% | 224 802 | 1 086 | 200.00 | -2.00% | 32 200 | 161 | ||||||
| 17.4.1996 | 207.00 | -4.60% | 310 086 | 1 498 | 200.00 | +2.00% | 102 877 | 506 | ||||||
| 16.4.1996 | 217.00 | +4.83% | 672 700 | 3 100 | 200.00 | 0.00% | 62 400 | 312 | ||||||
| 15.4.1996 | 207.00 | -4.60% | 139 932 | 676 | 200.00 | 0.00% | 42 422 | 212 | ||||||
| 12.4.1996 | 217.00 | +4.83% | 1 384 677 | 6 381 | 200.00 | +7.00% | 44 636 | 224 | ||||||
| 10.5.1996 | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
| 26.2.1997 | 205.00 | +4.84% | 0 | 0 | 200.10 | +2.57% | 32 813 | 151 | ||||||
| ||||||||||||||
