ŽELEZÁRNY CHOMUTOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 296.00 | -4.82% | 110 112 | 372 | 305.00 | +1.00% | 207 605 | 682 | ||||||
| 9.4.1997 | 300.00 | 0.00% | 48 000 | 160 | 300.00 | +1.73% | 90 000 | 300 | ||||||
| 8.4.1997 | 300.00 | 0.00% | 70 800 | 236 | 300.00 | -1.70% | 57 503 | 195 | ||||||
| 4.4.1997 | 300.00 | 0.00% | 114 600 | 382 | 300.00 | +0.12% | 70 890 | 240 | ||||||
| 27.3.1997 | 300.00 | 0.00% | 598 800 | 1 996 | 300.00 | +1.13% | 94 205 | 316 | ||||||
| 26.3.1997 | 300.00 | 0.00% | 24 300 | 81 | 300.00 | -1.75% | 35 960 | 122 | ||||||
| 25.3.1997 | 300.00 | -0.33% | 78 600 | 262 | 300.00 | +0.68% | 57 600 | 192 | ||||||
| 24.3.1997 | 301.00 | 0.00% | 111 370 | 370 | 300.00 | +0.08% | 91 476 | 307 | ||||||
| 21.3.1997 | 301.00 | +0.33% | 88 494 | 294 | 300.00 | -0.44% | 119 380 | 401 | ||||||
| 20.3.1997 | 300.00 | 0.00% | 327 900 | 1 093 | 300.00 | +0.48% | 120 505 | 403 | ||||||
| 19.3.1997 | 300.00 | 0.00% | 232 800 | 776 | 300.00 | -0.60% | 290 442 | 976 | ||||||
| 18.3.1997 | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | -0.20% | 90 120 | 301 | ||||||
| 17.3.1997 | 300.00 | 0.00% | 495 900 | 1 653 | 300.00 | +1.19% | 51 000 | 170 | ||||||
| 14.3.1997 | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | +0.26% | 95 166 | 321 | ||||||
| 1.4.1997 | 300.00 | 0.00% | 72 000 | 240 | 300.00 | +0.47% | 7 500 | 25 | ||||||
| 11.3.1997 | 300.00 | +0.67% | 353 400 | 1 178 | 300.00 | -3.16% | 108 077 | 372 | ||||||
| 10.3.1997 | 298.00 | +4.92% | 210 686 | 707 | 300.00 | +9.37% | 63 000 | 210 | ||||||
| 24.6.1996 | 294.00 | -4.85% | 0 | 0 | 299.50 | +2.00% | 52 712 | 176 | ||||||
| 28.3.1997 | 300.00 | 0.00% | 307 800 | 1 026 | 299.00 | +0.15% | 50 160 | 168 | ||||||
| 19.6.1996 | 311.00 | +4.71% | 71 530 | 230 | 297.00 | +5.00% | 57 377 | 191 | ||||||
| 14.6.1996 | 270.00 | +4.24% | 696 060 | 2 578 | 297.00 | +5.00% | 24 381 | 86 | ||||||
| 3.4.1997 | 300.00 | 0.00% | 72 000 | 240 | 295.00 | -0.77% | 17 700 | 60 | ||||||
| 2.4.1997 | 300.00 | 0.00% | 68 700 | 229 | 295.00 | -0.90% | 102 570 | 345 | ||||||
| 25.6.1996 | 280.00 | -4.76% | 116 200 | 415 | 292.70 | -2.00% | 23 709 | 81 | ||||||
| 12.3.1997 | 300.00 | 0.00% | 192 900 | 643 | 290.00 | +0.84% | 113 088 | 386 | ||||||
| 12.7.1996 | 286.00 | -4.66% | 58 058 | 203 | 290.00 | +4.00% | 29 860 | 104 | ||||||
| 15.7.1996 | 281.00 | -1.74% | 196 700 | 700 | 287.10 | 0.00% | 236 497 | 821 | ||||||
| 21.6.1996 | 309.00 | +4.39% | 154 500 | 500 | 285.50 | -4.00% | 74 703 | 255 | ||||||
| 18.6.1996 | 297.00 | +4.94% | 65 934 | 222 | 285.30 | +4.00% | 15 977 | 56 | ||||||
| 16.7.1996 | 282.00 | +0.35% | 141 000 | 500 | 285.00 | -2.00% | 18 634 | 66 | ||||||
| 8.7.1996 | 280.00 | +4.86% | 47 040 | 168 | 285.00 | +8.00% | 20 460 | 72 | ||||||
| 10.4.1997 | 285.00 | -5.00% | 57 570 | 202 | 285.00 | -1.44% | 53 220 | 180 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
| 15.5.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +5.68% | 11 400 | 40 | ||||||
| 13.3.1997 | 300.00 | 0.00% | 329 700 | 1 099 | 280.00 | +0.92% | 207 281 | 701 | ||||||
| 9.7.1996 | 290.00 | +3.57% | 62 060 | 214 | 280.00 | -3.00% | 58 850 | 213 | ||||||
| 17.7.1996 | 279.00 | -1.06% | 156 240 | 560 | 280.00 | -3.00% | 34 380 | 125 | ||||||
| 17.6.1996 | 283.00 | +4.81% | 112 068 | 396 | 280.00 | -4.00% | 93 499 | 342 | ||||||
| 5.3.1997 | 259.00 | +4.85% | 0 | 0 | 280.00 | +5.32% | 24 141 | 90 | ||||||
| 9.5.1997 | 278.00 | -4.79% | 0 | 0 | 277.80 | +0.74% | 3 889 | 14 | ||||||
| 6.3.1997 | 271.00 | +4.63% | 162 329 | 599 | 277.50 | +3.45% | 10 268 | 37 | ||||||
| 6.5.1997 | 279.00 | +4.88% | 3 348 | 12 | 276.50 | +9.28% | 16 590 | 60 | ||||||
| 12.5.1997 | 270.00 | -2.87% | 38 610 | 143 | 276.00 | -2.57% | 26 796 | 99 | ||||||
| 11.7.1996 | 300.00 | +1.01% | 90 000 | 300 | 275.80 | +1.00% | 20 961 | 76 | ||||||
| 21.5.1997 | 263.00 | -4.71% | 1 052 | 4 | 275.00 | +0.85% | 6 600 | 24 | ||||||
| 20.5.1997 | 276.00 | 0.00% | 0 | 0 | 275.00 | +0.24% | 15 270 | 56 | ||||||
| 26.6.1996 | 268.00 | -4.28% | 333 124 | 1 243 | 273.10 | -5.00% | 20 684 | 74 | ||||||
| 14.5.1997 | 273.00 | +5.00% | 0 | 0 | 273.00 | -1.94% | 68 226 | 253 | ||||||
| 10.7.1996 | 297.00 | +2.41% | 95 040 | 320 | 272.60 | -1.00% | 49 068 | 180 | ||||||
| 4.3.1997 | 247.00 | +4.66% | 0 | 0 | 272.00 | +2.89% | 45 840 | 180 | ||||||
| 19.5.1997 | 276.00 | +0.36% | 21 804 | 79 | 272.00 | +2.18% | 2 720 | 10 | ||||||
| 23.5.1997 | 253.00 | -4.52% | 17 204 | 68 | 271.00 | +1.92% | 13 550 | 50 | ||||||
| 22.5.1997 | 265.00 | +0.76% | 3 180 | 12 | 270.00 | -3.32% | 25 524 | 96 | ||||||
| 16.5.1997 | 275.00 | +0.73% | 13 200 | 48 | 270.00 | -6.60% | 26 353 | 99 | ||||||
| 14.4.1997 | 258.00 | -4.79% | 154 542 | 599 | 270.00 | -7.53% | 41 844 | 158 | ||||||
| 4.7.1996 | 267.00 | +4.70% | 55 269 | 207 | 270.00 | -2.00% | 8 448 | 32 | ||||||
| 1.7.1996 | 265.00 | +1.92% | 31 005 | 117 | 270.00 | +7.00% | 82 130 | 308 | ||||||
| 9.8.1996 | 282.00 | -0.70% | 28 200 | 100 | 270.00 | +5.00% | 8 640 | 32 | ||||||
| 15.8.1996 | 269.00 | +0.74% | 32 280 | 120 | 269.10 | +1.00% | 32 704 | 124 | ||||||
| 12.8.1996 | 279.00 | -1.06% | 48 267 | 173 | 269.00 | 0.00% | 6 456 | 24 | ||||||
| 26.7.1996 | 263.00 | +0.76% | 28 930 | 110 | 269.00 | +5.00% | 13 777 | 52 | ||||||
| 2.6.1997 | 275.00 | 0.00% | 0 | 0 | 268.00 | +8.94% | 3 484 | 13 | ||||||
| 23.12.1997 | 262.00 | +4.80% | 0 | 0 | 267.30 | 0.00% | 17 107 | 64 | ||||||
| 5.6.1997 | 249.00 | -4.96% | 5 976 | 24 | 267.00 | +0.54% | 16 020 | 60 | ||||||
| 2.7.1996 | 260.00 | -1.88% | 21 060 | 81 | 267.00 | -1.00% | 14 283 | 54 | ||||||
| 13.6.1996 | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| 12.6.1996 | 264.00 | +4.76% | 0 | 0 | 267.00 | +1.00% | 42 446 | 172 | ||||||
| 18.12.1997 | 250.00 | 0.00% | 0 | 0 | 265.50 | +3.98% | 3 715 | 14 | ||||||
| 3.6.1997 | 275.00 | 0.00% | 0 | 0 | 265.00 | -2.05% | 29 398 | 112 | ||||||
| 26.5.1997 | 265.00 | +4.74% | 6 360 | 24 | 265.00 | -1.96% | 56 854 | 214 | ||||||
| 13.5.1997 | 260.00 | -3.70% | 6 500 | 25 | 265.00 | +1.60% | 39 600 | 144 | ||||||
| 3.7.1996 | 255.00 | -1.92% | 26 010 | 102 | 265.00 | +1.00% | 32 170 | 120 | ||||||
| 11.6.1996 | 252.00 | +5.00% | 0 | 0 | 261.00 | +2.00% | 49 189 | 202 | ||||||
| 27.6.1996 | 255.00 | -4.85% | 86 190 | 338 | 260.50 | -4.00% | 68 588 | 256 | ||||||
| 5.8.1996 | 272.00 | +0.74% | 59 024 | 217 | 260.10 | +4.00% | 6 242 | 24 | ||||||
| 13.8.1996 | 271.00 | -2.86% | 128 996 | 476 | 260.00 | -7.00% | 31 936 | 128 | ||||||
| 29.7.1996 | 254.00 | -3.42% | 13 208 | 52 | 260.00 | -5.00% | 30 648 | 122 | ||||||
| 25.7.1996 | 261.00 | +2.75% | 33 408 | 128 | 260.00 | +2.00% | 24 170 | 96 | ||||||
| 18.7.1996 | 269.00 | -3.58% | 53 800 | 200 | 260.00 | -6.00% | 7 762 | 30 | ||||||
| 29.5.1997 | 288.00 | +4.72% | 14 400 | 50 | 260.00 | +3.93% | 24 590 | 100 | ||||||
| 9.9.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | 20 349 | 80 | |||||||
| 8.8.1996 | 284.00 | +2.52% | 65 888 | 232 | 258.20 | +3.00% | 6 197 | 24 | ||||||
| 7.10.1997 | 260.00 | 0.00% | 28 600 | 110 | 258.00 | +2.48% | 74 676 | 288 | ||||||
| 6.10.1997 | 260.00 | 0.00% | 5 200 | 20 | 258.00 | -1.93% | 5 060 | 20 | ||||||
| 30.9.1997 | 260.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 16 512 | 64 | ||||||
| 29.9.1997 | 260.00 | 0.00% | 5 200 | 20 | 258.00 | 6 192 | 24 | |||||||
| 13.10.1997 | 260.00 | 0.00% | 0 | 0 | 258.00 | +0.58% | 6 192 | 24 | ||||||
| 23.9.1997 | 260.00 | 0.00% | 0 | 0 | 258.00 | +3.61% | 4 386 | 17 | ||||||
| 19.9.1997 | 260.00 | 0.00% | 6 240 | 24 | 258.00 | +5.59% | 40 248 | 156 | ||||||
| 27.5.1997 | 275.00 | +3.77% | 6 600 | 24 | 258.00 | -2.74% | 13 436 | 52 | ||||||
| 17.6.1997 | 235.00 | 0.00% | 15 980 | 68 | 258.00 | +3.88% | 11 230 | 46 | ||||||
| 26.8.1997 | 245.00 | +2.08% | 7 350 | 30 | 257.00 | +7.08% | 2 056 | 8 | ||||||
| 10.10.1997 | 260.00 | 0.00% | 15 600 | 60 | 256.50 | -2.65% | 3 078 | 12 | ||||||
| 18.9.1997 | 260.00 | 0.00% | 6 240 | 24 | 256.00 | -3.49% | 17 592 | 72 | ||||||
| 16.9.1997 | 260.00 | 0.00% | 5 200 | 20 | 256.00 | +0.40% | 16 384 | 64 | ||||||
| 17.9.1997 | 260.00 | 0.00% | 26 260 | 101 | 255.50 | -1.10% | 48 105 | 190 | ||||||
| 28.8.1997 | 245.00 | 0.00% | 0 | 0 | 255.50 | +7.57% | 12 264 | 48 | ||||||
| 16.12.1997 | 250.00 | 0.00% | 0 | 0 | 255.40 | +0.88% | 12 770 | 50 | ||||||
| 17.12.1997 | 250.00 | 0.00% | 0 | 0 | 255.20 | -0.08% | 20 159 | 79 | ||||||
| 3.3.1997 | 236.00 | +4.88% | 0 | 0 | 255.00 | +6.45% | 26 235 | 106 | ||||||
| 26.9.1997 | 260.00 | 0.00% | 6 240 | 24 | 254.00 | -1.55% | 12 192 | 48 | ||||||
| 24.9.1997 | 260.00 | 0.00% | 6 240 | 24 | 253.50 | -1.74% | 4 310 | 17 | ||||||
| 11.9.1997 | 260.00 | +1.96% | 15 600 | 60 | 253.00 | +0.82% | 26 216 | 104 | ||||||
| 5.5.1997 | 266.00 | +4.72% | 21 280 | 80 | 253.00 | +0.97% | 2 530 | 10 | ||||||
| 1.8.1996 | 260.00 | +0.77% | 200 200 | 770 | 252.60 | +2.00% | 2 526 | 10 | ||||||
| 9.6.1997 | 245.00 | -1.60% | 11 760 | 48 | 252.00 | -2.70% | 12 096 | 48 | ||||||
| 12.12.1997 | 250.00 | 0.00% | 0 | 0 | 252.00 | +3.75% | 24 834 | 100 | ||||||
| 7.8.1996 | 277.00 | +1.09% | 54 846 | 198 | 251.90 | +6.00% | 8 061 | 32 | ||||||
| 12.9.1997 | 260.00 | 0.00% | 17 680 | 68 | 251.50 | -0.22% | 40 240 | 160 | ||||||
| 1.12.1997 | 250.00 | 0.00% | 32 500 | 130 | 251.00 | +4.43% | 18 072 | 72 | ||||||
| 10.6.1997 | 235.00 | -4.08% | 31 020 | 132 | 251.00 | -0.39% | 7 530 | 30 | ||||||
| 2.5.1997 | 254.00 | +4.95% | 5 080 | 20 | 251.00 | +2.26% | 17 539 | 70 | ||||||
| 20.8.1996 | 248.00 | -4.61% | 49 600 | 200 | 251.00 | +4.00% | 22 902 | 92 | ||||||
| 2.8.1996 | 270.00 | +3.84% | 40 500 | 150 | 251.00 | -1.00% | 9 992 | 40 | ||||||
| 4.12.1997 | 250.00 | 0.00% | 0 | 0 | 250.60 | +4.54% | 30 072 | 120 | ||||||
| 5.12.1997 | 251.00 | +0.40% | 2 510 | 10 | 250.20 | -0.19% | 19 009 | 76 | ||||||
| 16.8.1996 | 265.00 | -1.48% | 45 315 | 171 | 250.10 | -5.00% | 33 371 | 133 | ||||||
| 28.6.1996 | 260.00 | +1.96% | 25 220 | 97 | 250.10 | -7.00% | 8 688 | 35 | ||||||
| 22.7.1996 | 258.00 | +0.78% | 66 564 | 258 | 250.00 | -2.00% | 25 047 | 100 | ||||||
| 19.7.1996 | 256.00 | -4.83% | 102 912 | 402 | 250.00 | -1.00% | 37 573 | 147 | ||||||
| 27.11.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.42% | 29 294 | 117 | ||||||
| 26.11.1997 | 250.00 | -1.96% | 16 500 | 66 | 250.00 | +4.27% | 30 735 | 121 | ||||||
| 10.9.1997 | 255.00 | 0.00% | 0 | 0 | 250.00 | -1.71% | 9 000 | 36 | ||||||
| 8.9.1997 | 255.00 | +1.59% | 15 300 | 60 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 4.9.1997 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 22 500 | 90 | ||||||
| 3.9.1997 | 251.00 | +0.40% | 6 526 | 26 | 250.00 | +0.27% | 24 000 | 96 | ||||||
| 22.8.1997 | 240.00 | 0.00% | 0 | 0 | 250.00 | +1.22% | 24 978 | 105 | ||||||
| 11.8.1997 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 30 000 | 120 | ||||||
| 8.8.1997 | 220.00 | +1.85% | 1 760 | 8 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| 6.8.1997 | 223.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
| 5.8.1997 | 223.00 | -4.70% | 13 380 | 60 | 250.00 | +5.26% | 12 500 | 50 | ||||||
| 1.8.1997 | 246.00 | -4.65% | 5 904 | 24 | 250.00 | +3.09% | 5 000 | 20 | ||||||
| 30.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | +5.48% | 13 000 | 52 | ||||||
| 22.9.1997 | 260.00 | 0.00% | 0 | 0 | 249.00 | -3.48% | 14 940 | 60 | ||||||
| 20.6.1997 | 237.00 | -1.65% | 1 896 | 8 | 249.00 | +3.36% | 14 940 | 60 | ||||||
| 15.10.1997 | 260.00 | 0.00% | 0 | 0 | 248.60 | +0.92% | 4 972 | 20 | ||||||
| 28.7.1997 | 258.00 | 0.00% | 0 | 0 | 248.50 | +0.20% | 6 213 | 25 | ||||||
| 25.7.1997 | 258.00 | 0.00% | 0 | 0 | 248.00 | +0.62% | 5 456 | 22 | ||||||
| 3.7.1997 | 246.00 | +0.40% | 35 670 | 145 | 248.00 | -0.56% | 4 464 | 18 | ||||||
| 31.7.1996 | 258.00 | +1.17% | 43 344 | 168 | 247.20 | -4.00% | 16 813 | 68 | ||||||
| 24.7.1997 | 258.00 | +4.87% | 0 | 0 | 246.50 | +4.28% | 55 452 | 225 | ||||||
| 24.7.1996 | 254.00 | -2.30% | 111 252 | 438 | 246.30 | -4.00% | 16 748 | 68 | ||||||
| 26.6.1997 | 241.00 | +1.26% | 14 460 | 60 | 246.20 | +1.10% | 3 939 | 16 | ||||||
| 11.7.1997 | 246.00 | 0.00% | 0 | 0 | 246.00 | 29 520 | 120 | |||||||
| 10.7.1997 | 246.00 | 0.00% | 0 | 0 | 246.00 | -3.71% | 1 968 | 8 | ||||||
| 7.7.1997 | 246.00 | 0.00% | 0 | 0 | 246.00 | +4.68% | 29 520 | 120 | ||||||
| 30.5.1997 | 275.00 | -4.51% | 38 225 | 139 | 246.00 | +0.04% | 3 198 | 13 | ||||||
| 15.7.1997 | 246.00 | 0.00% | 0 | 0 | 246.00 | +1.23% | 1 230 | 5 | ||||||
| 29.8.1997 | 245.00 | 0.00% | 0 | 0 | 246.00 | -3.71% | 1 968 | 8 | ||||||
| 8.7.1997 | 246.00 | 0.00% | 0 | 0 | 245.50 | -0.20% | 5 892 | 24 | ||||||
| 30.4.1997 | 242.00 | +4.76% | 0 | 0 | 245.00 | +8.64% | 32 340 | 132 | ||||||
| 16.10.1997 | 247.00 | -5.00% | 7 410 | 30 | 245.00 | -2.46% | 18 429 | 76 | ||||||
| 14.7.1997 | 246.00 | 0.00% | 29 520 | 120 | 243.00 | -1.21% | 5 832 | 24 | ||||||
| 30.6.1997 | 248.00 | +0.81% | 5 952 | 24 | 243.00 | +4.74% | 8 748 | 36 | ||||||
| 19.6.1997 | 241.00 | +4.78% | 0 | 0 | 243.00 | -0.69% | 57 818 | 240 | ||||||
| 31.7.1997 | 258.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 4 850 | 20 | ||||||
| 18.6.1997 | 230.00 | -2.12% | 230 | 1 | 242.00 | -0.63% | 20 620 | 85 | ||||||
| 21.5.1996 | 222.00 | -1.33% | 95 016 | 428 | 242.00 | +6.00% | 9 568 | 41 | ||||||
| 24.6.1997 | 238.00 | 0.00% | 0 | 0 | 241.90 | -1.70% | 16 395 | 68 | ||||||
| 23.7.1996 | 260.00 | +0.77% | 44 200 | 170 | 241.80 | +2.00% | 28 653 | 112 | ||||||
| 6.8.1996 | 274.00 | +0.73% | 49 320 | 180 | 241.50 | -9.00% | 14 267 | 60 | ||||||
| 9.9.1996 | 247.00 | +1.22% | 54 834 | 222 | 240.30 | +4.00% | 11 534 | 48 | ||||||
| 22.8.1996 | 235.00 | -2.48% | 64 390 | 274 | 240.00 | +3.00% | 24 000 | 100 | ||||||
| 21.8.1996 | 241.00 | -2.82% | 42 416 | 176 | 240.00 | -6.00% | 30 286 | 130 | ||||||
| 19.8.1997 | 232.00 | 0.00% | 0 | 0 | 240.00 | +3.52% | 5 640 | 24 | ||||||
| 27.5.1996 | 225.00 | +0.44% | 105 750 | 470 | 240.00 | +9.00% | 31 200 | 130 | ||||||
| 19.8.1996 | 260.00 | -1.88% | 31 200 | 120 | 239.60 | -5.00% | 5 990 | 25 | ||||||
| 29.5.1996 | 223.00 | -1.32% | 59 095 | 265 | 239.10 | +8.00% | 49 972 | 209 | ||||||
| 10.6.1996 | 240.00 | +3.89% | 23 520 | 98 | 239.00 | +5.00% | 90 609 | 381 | ||||||
| 15.4.1997 | 246.00 | -4.65% | 82 902 | 337 | 239.00 | -9.75% | 187 376 | 784 | ||||||
| 8.12.1997 | 251.00 | 0.00% | 0 | 0 | 238.60 | -4.60% | 2 863 | 12 | ||||||
| 18.9.1996 | 242.00 | -3.58% | 70 180 | 290 | 237.90 | -5.00% | 35 236 | 158 | ||||||
| 27.8.1997 | 245.00 | 0.00% | 0 | 0 | 237.50 | -7.58% | 8 550 | 36 | ||||||
| 4.8.1997 | 234.00 | -4.87% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 29.7.1997 | 258.00 | 0.00% | 0 | 0 | 237.00 | -4.62% | 1 896 | 8 | ||||||
| 28.5.1997 | 275.00 | 0.00% | 17 600 | 64 | 236.60 | -8.42% | 1 893 | 8 | ||||||
| 11.11.1996 | 240.00 | -2.43% | 108 000 | 450 | 236.00 | +2.94% | 35 053 | 158 | ||||||
| 6.11.1996 | 249.00 | +1.21% | 75 696 | 304 | 236.00 | +3.57% | 10 709 | 48 | ||||||
| 24.9.1996 | 233.00 | +0.43% | 64 541 | 277 | 235.00 | +4.44% | 14 100 | 60 | ||||||
| 4.7.1997 | 246.00 | 0.00% | 0 | 0 | 235.00 | -5.24% | 14 100 | 60 | ||||||
| 28.4.1997 | 220.00 | 0.00% | 0 | 0 | 235.00 | +7.01% | 27 482 | 120 | ||||||
| 21.8.1997 | 240.00 | +3.44% | 1 920 | 8 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| 20.8.1997 | 232.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 990 | 34 | ||||||
| 23.7.1997 | 246.00 | 0.00% | 0 | 0 | 234.00 | -3.93% | 13 944 | 59 | ||||||
| 21.7.1997 | 246.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 4 680 | 20 | ||||||
| 17.7.1997 | 246.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 4 680 | 20 | ||||||
| 7.6.1996 | 231.00 | +1.76% | 142 296 | 616 | 234.00 | -1.00% | 36 342 | 160 | ||||||
| 1.9.1997 | 250.00 | +2.04% | 9 500 | 38 | 233.50 | -5.08% | 4 203 | 18 | ||||||
| 14.10.1997 | 260.00 | 0.00% | 27 040 | 104 | 233.00 | -4.52% | 7 390 | 30 | ||||||
| 13.6.1997 | 235.00 | 0.00% | 0 | 0 | 233.00 | -8.62% | 5 592 | 24 | ||||||
| 28.2.1997 | 225.00 | +4.65% | 96 525 | 429 | 232.50 | +4.34% | 25 575 | 110 | ||||||
| 13.9.1996 | 249.00 | +0.40% | 36 852 | 148 | 232.30 | +5.00% | 4 575 | 20 | ||||||
| 27.6.1997 | 246.00 | +2.07% | 1 230 | 5 | 232.00 | -5.76% | 2 784 | 12 | ||||||
| 1.7.1997 | 245.00 | -1.20% | 1 960 | 8 | 232.00 | -4.52% | 5 568 | 24 | ||||||
| 24.11.1997 | 243.00 | +4.74% | 0 | 0 | 232.00 | +9.57% | 8 786 | 38 | ||||||
| 27.2.1997 | 215.00 | +4.87% | 57 190 | 266 | 230.10 | +2.54% | 22 282 | 100 | ||||||
| 7.11.1996 | 251.00 | +0.80% | 133 030 | 530 | 230.00 | -3.07% | 14 056 | 65 | ||||||
| 4.10.1996 | 229.00 | 0.00% | 0 | 0 | 230.00 | -0.77% | 3 572 | 16 | ||||||
| 19.9.1996 | 233.00 | -3.71% | 75 026 | 322 | 230.00 | +3.00% | 57 904 | 252 | ||||||
| 25.11.1997 | 255.00 | +4.93% | 0 | 0 | 230.00 | +5.35% | 65 282 | 268 | ||||||
| ||||||||||||||
