ŽELEZÁRNY CHOMUTOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 217.00 | +4.83% | 1 384 677 | 6 381 | 200.00 | +7.00% | 44 636 | 224 | ||||||
| 19.4.1996 | 196.65 | -5.00% | 1 179 900 | 6 000 | 210.00 | 0.00% | 35 136 | 175 | ||||||
| 22.3.1996 | 177.00 | +3.97% | 826 767 | 4 671 | 164.00 | -5.00% | 41 645 | 240 | ||||||
| 29.3.1996 | 175.00 | +3.87% | 812 700 | 4 644 | 153.00 | +9.00% | 46 911 | 309 | ||||||
| 4.4.1996 | 185.50 | +2.23% | 746 081 | 4 022 | 148.00 | -5.00% | 27 612 | 180 | ||||||
| 14.6.1996 | 270.00 | +4.24% | 696 060 | 2 578 | 297.00 | +5.00% | 24 381 | 86 | ||||||
| 16.4.1996 | 217.00 | +4.83% | 672 700 | 3 100 | 200.00 | 0.00% | 62 400 | 312 | ||||||
| 18.3.1997 | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | -0.20% | 90 120 | 301 | ||||||
| 14.3.1997 | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | +0.26% | 95 166 | 321 | ||||||
| 27.3.1997 | 300.00 | 0.00% | 598 800 | 1 996 | 300.00 | +1.13% | 94 205 | 316 | ||||||
| 2.4.1996 | 178.00 | -1.11% | 581 704 | 3 268 | 179.00 | +9.00% | 44 618 | 252 | ||||||
| 17.3.1997 | 300.00 | 0.00% | 495 900 | 1 653 | 300.00 | +1.19% | 51 000 | 170 | ||||||
| 13.6.1996 | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| 10.4.1996 | 198.45 | +5.00% | 377 055 | 1 900 | 180.00 | 0.00% | 19 440 | 108 | ||||||
| 9.4.1996 | 189.00 | +1.61% | 360 234 | 1 906 | 180.00 | +10.00% | 64 849 | 361 | ||||||
| 11.3.1997 | 300.00 | +0.67% | 353 400 | 1 178 | 300.00 | -3.16% | 108 077 | 372 | ||||||
| 26.6.1996 | 268.00 | -4.28% | 333 124 | 1 243 | 273.10 | -5.00% | 20 684 | 74 | ||||||
| 13.3.1997 | 300.00 | 0.00% | 329 700 | 1 099 | 280.00 | +0.92% | 207 281 | 701 | ||||||
| 20.3.1997 | 300.00 | 0.00% | 327 900 | 1 093 | 300.00 | +0.48% | 120 505 | 403 | ||||||
| 21.3.1996 | 170.24 | +4.99% | 322 605 | 1 895 | 189.00 | +6.00% | 40 929 | 225 | ||||||
| 17.4.1996 | 207.00 | -4.60% | 310 086 | 1 498 | 200.00 | +2.00% | 102 877 | 506 | ||||||
| 28.3.1997 | 300.00 | 0.00% | 307 800 | 1 026 | 299.00 | +0.15% | 50 160 | 168 | ||||||
| 25.3.1996 | 168.15 | -5.00% | 295 944 | 1 760 | 157.00 | -9.00% | 17 609 | 111 | ||||||
| 19.3.1997 | 300.00 | 0.00% | 232 800 | 776 | 300.00 | -0.60% | 290 442 | 976 | ||||||
| 18.4.1996 | 207.00 | 0.00% | 224 802 | 1 086 | 200.00 | -2.00% | 32 200 | 161 | ||||||
| 10.3.1997 | 298.00 | +4.92% | 210 686 | 707 | 300.00 | +9.37% | 63 000 | 210 | ||||||
| 1.8.1996 | 260.00 | +0.77% | 200 200 | 770 | 252.60 | +2.00% | 2 526 | 10 | ||||||
| 15.7.1996 | 281.00 | -1.74% | 196 700 | 700 | 287.10 | 0.00% | 236 497 | 821 | ||||||
| 12.3.1997 | 300.00 | 0.00% | 192 900 | 643 | 290.00 | +0.84% | 113 088 | 386 | ||||||
| 11.4.1996 | 207.00 | +4.30% | 187 956 | 908 | 186.00 | +3.00% | 24 924 | 134 | ||||||
| 3.5.1996 | 207.00 | +4.99% | 177 192 | 856 | 180.50 | +2.00% | 38 030 | 219 | ||||||
| 1.3.1996 | 123.00 | +4.76% | 175 890 | 1 430 | 117.00 | +6.00% | 19 920 | 160 | ||||||
| 17.5.1996 | 231.00 | +5.00% | 173 250 | 750 | 210.00 | +8.00% | 135 210 | 613 | ||||||
| 11.9.1996 | 250.00 | +0.80% | 172 000 | 688 | 222.00 | -3.00% | 5 299 | 24 | ||||||
| 14.5.1996 | 224.00 | +1.81% | 170 240 | 760 | 215.00 | -1.00% | 26 495 | 127 | ||||||
| 16.5.1996 | 220.00 | +3.28% | 169 180 | 769 | 210.00 | -4.00% | 18 414 | 90 | ||||||
| 7.4.1997 | 300.00 | 0.00% | 164 400 | 548 | +1.56% | 0 | ||||||||
| 6.3.1997 | 271.00 | +4.63% | 162 329 | 599 | 277.50 | +3.45% | 10 268 | 37 | ||||||
| 3.4.1996 | 181.45 | +1.93% | 159 495 | 879 | 160.00 | -9.00% | 7 763 | 48 | ||||||
| 1.4.1996 | 180.00 | +2.85% | 156 960 | 872 | 163.00 | +7.00% | 21 679 | 133 | ||||||
| 17.7.1996 | 279.00 | -1.06% | 156 240 | 560 | 280.00 | -3.00% | 34 380 | 125 | ||||||
| 9.5.1996 | 225.00 | -0.88% | 155 700 | 692 | 218.00 | +8.00% | 72 813 | 331 | ||||||
| 14.4.1997 | 258.00 | -4.79% | 154 542 | 599 | 270.00 | -7.53% | 41 844 | 158 | ||||||
| 21.6.1996 | 309.00 | +4.39% | 154 500 | 500 | 285.50 | -4.00% | 74 703 | 255 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
| 7.6.1996 | 231.00 | +1.76% | 142 296 | 616 | 234.00 | -1.00% | 36 342 | 160 | ||||||
| 10.5.1996 | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
| 16.7.1996 | 282.00 | +0.35% | 141 000 | 500 | 285.00 | -2.00% | 18 634 | 66 | ||||||
| 15.4.1996 | 207.00 | -4.60% | 139 932 | 676 | 200.00 | 0.00% | 42 422 | 212 | ||||||
| 7.11.1996 | 251.00 | +0.80% | 133 030 | 530 | 230.00 | -3.07% | 14 056 | 65 | ||||||
| 29.2.1996 | 117.41 | +4.99% | 132 556 | 1 129 | 118.00 | +9.00% | 9 660 | 82 | ||||||
| 15.5.1996 | 213.00 | -4.91% | 132 486 | 622 | 215.00 | +3.00% | 54 533 | 255 | ||||||
| 29.9.1995 | 165.00 | -1.96% | 131 340 | 796 | +36.00% | 0 | 0 | |||||||
| 13.8.1996 | 271.00 | -2.86% | 128 996 | 476 | 260.00 | -7.00% | 31 936 | 128 | ||||||
| 28.3.1996 | 168.47 | +4.99% | 125 342 | 744 | 139.50 | -9.00% | 30 076 | 215 | ||||||
| 6.6.1996 | 227.00 | +0.88% | 125 304 | 552 | 227.30 | +4.00% | 102 893 | 450 | ||||||
| 24.5.1996 | 224.00 | -1.32% | 123 200 | 550 | 220.00 | 0.00% | 37 620 | 171 | ||||||
| 7.5.1996 | 227.00 | +4.60% | 122 580 | 540 | 204.50 | +8.00% | 9 407 | 46 | ||||||
| 9.10.1995 | 121.31 | -4.99% | 119 490 | 985 | 130.00 | +1.00% | 11 180 | 86 | ||||||
| 13.5.1996 | 220.00 | +2.80% | 118 800 | 540 | 210.00 | +2.00% | 93 664 | 445 | ||||||
| 25.6.1996 | 280.00 | -4.76% | 116 200 | 415 | 292.70 | -2.00% | 23 709 | 81 | ||||||
| 4.4.1997 | 300.00 | 0.00% | 114 600 | 382 | 300.00 | +0.12% | 70 890 | 240 | ||||||
| 31.5.1996 | 228.00 | +0.88% | 113 544 | 498 | 228.00 | -1.00% | 29 424 | 130 | ||||||
| 17.6.1996 | 283.00 | +4.81% | 112 068 | 396 | 280.00 | -4.00% | 93 499 | 342 | ||||||
| 24.3.1997 | 301.00 | 0.00% | 111 370 | 370 | 300.00 | +0.08% | 91 476 | 307 | ||||||
| 24.7.1996 | 254.00 | -2.30% | 111 252 | 438 | 246.30 | -4.00% | 16 748 | 68 | ||||||
| 8.11.1996 | 246.00 | -1.99% | 110 700 | 450 | 215.50 | -0.34% | 17 240 | 80 | ||||||
| 20.6.1996 | 296.00 | -4.82% | 110 112 | 372 | 305.00 | +1.00% | 207 605 | 682 | ||||||
| 28.8.1996 | 230.00 | +3.13% | 108 100 | 470 | 215.80 | -9.00% | 1 079 | 5 | ||||||
| 11.11.1996 | 240.00 | -2.43% | 108 000 | 450 | 236.00 | +2.94% | 35 053 | 158 | ||||||
| 19.9.1995 | 119.63 | +4.99% | 107 787 | 901 | +9.00% | 0 | 0 | |||||||
| 12.11.1996 | 238.00 | -0.83% | 107 100 | 450 | 221.30 | -0.24% | 7 082 | 32 | ||||||
| 27.5.1996 | 225.00 | +0.44% | 105 750 | 470 | 240.00 | +9.00% | 31 200 | 130 | ||||||
| 20.5.1996 | 225.00 | -2.59% | 104 400 | 464 | 220.50 | 0.00% | 2 646 | 12 | ||||||
| 19.7.1996 | 256.00 | -4.83% | 102 912 | 402 | 250.00 | -1.00% | 37 573 | 147 | ||||||
| 3.6.1996 | 225.00 | -1.31% | 99 900 | 444 | 222.50 | -2.00% | 47 113 | 213 | ||||||
| 22.5.1996 | 224.00 | +0.90% | 98 784 | 441 | 221.00 | -5.00% | 9 704 | 44 | ||||||
| 28.2.1997 | 225.00 | +4.65% | 96 525 | 429 | 232.50 | +4.34% | 25 575 | 110 | ||||||
| 10.7.1996 | 297.00 | +2.41% | 95 040 | 320 | 272.60 | -1.00% | 49 068 | 180 | ||||||
| 21.5.1996 | 222.00 | -1.33% | 95 016 | 428 | 242.00 | +6.00% | 9 568 | 41 | ||||||
| 6.3.1996 | 108.30 | -5.00% | 92 597 | 855 | +20.00% | 0 | 0 | |||||||
| 24.4.1996 | 196.35 | -1.80% | 92 481 | 471 | 186.50 | +6.00% | 3 730 | 20 | ||||||
| 5.4.1996 | 186.00 | +0.26% | 90 954 | 489 | 164.00 | +7.00% | 22 468 | 137 | ||||||
| 4.6.1996 | 227.00 | +0.88% | 90 800 | 400 | 229.00 | -1.00% | 72 423 | 332 | ||||||
| 11.7.1996 | 300.00 | +1.01% | 90 000 | 300 | 275.80 | +1.00% | 20 961 | 76 | ||||||
| 21.3.1997 | 301.00 | +0.33% | 88 494 | 294 | 300.00 | -0.44% | 119 380 | 401 | ||||||
| 27.6.1996 | 255.00 | -4.85% | 86 190 | 338 | 260.50 | -4.00% | 68 588 | 256 | ||||||
| 10.10.1996 | 233.00 | 0.00% | 85 977 | 369 | 229.80 | -0.98% | 24 195 | 112 | ||||||
| 1.2.1996 | 110.00 | +0.73% | 85 580 | 778 | 107.00 | +6.00% | 6 305 | 61 | ||||||
| 23.5.1996 | 227.00 | +1.33% | 84 217 | 371 | 230.00 | 0.00% | 53 103 | 241 | ||||||
| 15.4.1997 | 246.00 | -4.65% | 82 902 | 337 | 239.00 | -9.75% | 187 376 | 784 | ||||||
| 31.10.1996 | 235.00 | +2.62% | 82 720 | 352 | 220.10 | -1.07% | 18 056 | 84 | ||||||
| 2.2.1996 | 110.99 | +0.90% | 80 468 | 725 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| 28.5.1996 | 226.00 | +0.44% | 79 100 | 350 | 220.00 | -8.00% | 26 478 | 120 | ||||||
| 25.3.1997 | 300.00 | -0.33% | 78 600 | 262 | 300.00 | +0.68% | 57 600 | 192 | ||||||
| 26.3.1996 | 162.00 | -3.65% | 76 626 | 473 | 150.00 | -5.00% | 52 800 | 352 | ||||||
| 11.3.1996 | 120.00 | +0.51% | 76 080 | 634 | -13.00% | 0 | 0 | |||||||
| 27.3.1996 | 160.45 | -0.95% | 75 893 | 473 | 143.00 | +2.00% | 41 112 | 268 | ||||||
| 6.11.1996 | 249.00 | +1.21% | 75 696 | 304 | 236.00 | +3.57% | 10 709 | 48 | ||||||
| 19.9.1996 | 233.00 | -3.71% | 75 026 | 322 | 230.00 | +3.00% | 57 904 | 252 | ||||||
| 5.6.1996 | 225.00 | -0.88% | 72 000 | 320 | 225.00 | +1.00% | 52 420 | 238 | ||||||
| 1.4.1997 | 300.00 | 0.00% | 72 000 | 240 | 300.00 | +0.47% | 7 500 | 25 | ||||||
| 3.4.1997 | 300.00 | 0.00% | 72 000 | 240 | 295.00 | -0.77% | 17 700 | 60 | ||||||
| 19.6.1996 | 311.00 | +4.71% | 71 530 | 230 | 297.00 | +5.00% | 57 377 | 191 | ||||||
| 8.4.1997 | 300.00 | 0.00% | 70 800 | 236 | 300.00 | -1.70% | 57 503 | 195 | ||||||
| 28.8.1995 | 92.00 | +4.84% | 70 564 | 767 | 79.50 | +1.00% | 8 030 | 101 | ||||||
| 18.9.1996 | 242.00 | -3.58% | 70 180 | 290 | 237.90 | -5.00% | 35 236 | 158 | ||||||
| 2.4.1997 | 300.00 | 0.00% | 68 700 | 229 | 295.00 | -0.90% | 102 570 | 345 | ||||||
| 22.7.1996 | 258.00 | +0.78% | 66 564 | 258 | 250.00 | -2.00% | 25 047 | 100 | ||||||
| 18.6.1996 | 297.00 | +4.94% | 65 934 | 222 | 285.30 | +4.00% | 15 977 | 56 | ||||||
| 8.8.1996 | 284.00 | +2.52% | 65 888 | 232 | 258.20 | +3.00% | 6 197 | 24 | ||||||
| 26.8.1996 | 213.00 | -4.91% | 65 604 | 308 | +4.00% | 0 | 0 | |||||||
| 8.10.1996 | 231.00 | 0.00% | 65 373 | 283 | 205.00 | -9.80% | 1 640 | 8 | ||||||
| 24.9.1996 | 233.00 | +0.43% | 64 541 | 277 | 235.00 | +4.44% | 14 100 | 60 | ||||||
| 22.8.1996 | 235.00 | -2.48% | 64 390 | 274 | 240.00 | +3.00% | 24 000 | 100 | ||||||
| 9.7.1996 | 290.00 | +3.57% | 62 060 | 214 | 280.00 | -3.00% | 58 850 | 213 | ||||||
| 7.5.1997 | 292.00 | +4.65% | 61 320 | 210 | -0.27% | 0 | ||||||||
| 3.10.1996 | 229.00 | 0.00% | 59 769 | 261 | -0.37% | 0 | 0 | |||||||
| 29.5.1996 | 223.00 | -1.32% | 59 095 | 265 | 239.10 | +8.00% | 49 972 | 209 | ||||||
| 5.8.1996 | 272.00 | +0.74% | 59 024 | 217 | 260.10 | +4.00% | 6 242 | 24 | ||||||
| 22.4.1996 | 197.15 | +0.25% | 58 751 | 298 | 181.00 | -10.00% | 724 | 4 | ||||||
| 4.11.1996 | 243.00 | +1.25% | 58 320 | 240 | 223.50 | +3.66% | 7 152 | 32 | ||||||
| 12.7.1996 | 286.00 | -4.66% | 58 058 | 203 | 290.00 | +4.00% | 29 860 | 104 | ||||||
| 20.2.1997 | 168.92 | +4.99% | 57 602 | 341 | 196.00 | +9.49% | 980 | 5 | ||||||
| 10.4.1997 | 285.00 | -5.00% | 57 570 | 202 | 285.00 | -1.44% | 53 220 | 180 | ||||||
| 27.2.1997 | 215.00 | +4.87% | 57 190 | 266 | 230.10 | +2.54% | 22 282 | 100 | ||||||
| 22.9.1995 | 138.48 | +4.99% | 57 054 | 412 | 118.00 | -5.00% | 17 544 | 158 | ||||||
| 19.10.1995 | 130.00 | 0.00% | 56 290 | 433 | 118.50 | -8.00% | 1 422 | 12 | ||||||
| 14.8.1996 | 267.00 | -1.47% | 56 070 | 210 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 267.00 | +4.70% | 55 269 | 207 | 270.00 | -2.00% | 8 448 | 32 | ||||||
| 7.8.1996 | 277.00 | +1.09% | 54 846 | 198 | 251.90 | +6.00% | 8 061 | 32 | ||||||
| 9.9.1996 | 247.00 | +1.22% | 54 834 | 222 | 240.30 | +4.00% | 11 534 | 48 | ||||||
| 30.8.1996 | 228.00 | -5.00% | 54 720 | 240 | 201.00 | -5.00% | 17 186 | 84 | ||||||
| 3.9.1996 | 235.00 | +1.73% | 54 520 | 232 | 214.10 | +1.00% | 5 138 | 24 | ||||||
| 7.10.1996 | 231.00 | +0.87% | 54 516 | 236 | 229.00 | +1.80% | 34 775 | 153 | ||||||
| 21.2.1997 | 177.36 | +4.99% | 53 917 | 304 | 215.00 | +7.84% | 34 878 | 165 | ||||||
| 14.11.1996 | 231.00 | -1.70% | 53 823 | 233 | 216.50 | -5.06% | 37 096 | 171 | ||||||
| 18.7.1996 | 269.00 | -3.58% | 53 800 | 200 | 260.00 | -6.00% | 7 762 | 30 | ||||||
| 24.3.1995 | 122.19 | -499.00% | 53 764 | 440 | ||||||||||
| 4.9.1996 | 240.00 | +2.12% | 53 520 | 223 | 216.20 | +1.00% | 14 053 | 65 | ||||||
| 24.4.1997 | 217.00 | +3.33% | 52 080 | 240 | +5.94% | 0 | ||||||||
| 4.6.1997 | 262.00 | -4.72% | 51 090 | 195 | +1.16% | 0 | ||||||||
| 22.10.1996 | 226.00 | +0.89% | 51 076 | 226 | 0.00 | +0.65% | 0 | 0 | ||||||
| 12.9.1996 | 248.00 | -0.80% | 50 344 | 203 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 104.18 | +4.99% | 50 319 | 483 | 90.00 | -2.00% | 5 400 | 60 | ||||||
| 16.10.1995 | 125.00 | +3.56% | 50 125 | 401 | 124.00 | +2.00% | 9 916 | 79 | ||||||
| 18.5.1995 | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| 6.9.1996 | 244.00 | 0.00% | 49 776 | 204 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 248.00 | -4.61% | 49 600 | 200 | 251.00 | +4.00% | 22 902 | 92 | ||||||
| 6.8.1996 | 274.00 | +0.73% | 49 320 | 180 | 241.50 | -9.00% | 14 267 | 60 | ||||||
| 12.9.1995 | 93.76 | +4.99% | 49 318 | 526 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 255.00 | +0.39% | 48 960 | 192 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 279.00 | -1.06% | 48 267 | 173 | 269.00 | 0.00% | 6 456 | 24 | ||||||
| 30.6.1995 | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
| 9.4.1997 | 300.00 | 0.00% | 48 000 | 160 | 300.00 | +1.73% | 90 000 | 300 | ||||||
| 12.3.1996 | 121.00 | +0.83% | 47 069 | 389 | 121.00 | -1.00% | 28 816 | 244 | ||||||
| 8.7.1996 | 280.00 | +4.86% | 47 040 | 168 | 285.00 | +8.00% | 20 460 | 72 | ||||||
| 17.10.1996 | 226.00 | -1.73% | 46 330 | 205 | 192.80 | -3.60% | 12 339 | 64 | ||||||
| 11.1.1996 | 80.77 | +0.02% | 45 877 | 568 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 265.00 | -1.48% | 45 315 | 171 | 250.10 | -5.00% | 33 371 | 133 | ||||||
| 23.4.1996 | 199.95 | +1.42% | 44 789 | 224 | 190.10 | -3.00% | 14 752 | 84 | ||||||
| 23.7.1996 | 260.00 | +0.77% | 44 200 | 170 | 241.80 | +2.00% | 28 653 | 112 | ||||||
| 20.9.1995 | 125.61 | +4.99% | 43 712 | 348 | ||||||||||
| 31.7.1996 | 258.00 | +1.17% | 43 344 | 168 | 247.20 | -4.00% | 16 813 | 68 | ||||||
| 20.9.1996 | 225.00 | -3.43% | 42 750 | 190 | 214.40 | -4.00% | 28 155 | 128 | ||||||
| 21.8.1996 | 241.00 | -2.82% | 42 416 | 176 | 240.00 | -6.00% | 30 286 | 130 | ||||||
| 2.8.1996 | 270.00 | +3.84% | 40 500 | 150 | 251.00 | -1.00% | 9 992 | 40 | ||||||
| 1.10.1996 | 230.00 | -2.12% | 39 100 | 170 | 228.00 | +2.59% | 7 296 | 32 | ||||||
| 15.2.1996 | 99.00 | -4.97% | 38 808 | 392 | 89.50 | -1.00% | 13 336 | 149 | ||||||
| 12.5.1997 | 270.00 | -2.87% | 38 610 | 143 | 276.00 | -2.57% | 26 796 | 99 | ||||||
| 3.12.1997 | 250.00 | -0.39% | 38 500 | 154 | 226.00 | +2.94% | 31 642 | 132 | ||||||
| 17.11.1995 | 90.00 | +0.25% | 38 430 | 427 | 77.00 | -5.00% | 462 | 6 | ||||||
| 30.5.1997 | 275.00 | -4.51% | 38 225 | 139 | 246.00 | +0.04% | 3 198 | 13 | ||||||
| 17.10.1995 | 130.00 | +4.00% | 38 220 | 294 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 250.00 | +0.40% | 37 750 | 151 | 224.80 | -2.00% | 899 | 4 | ||||||
| 20.11.1996 | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| 13.9.1996 | 249.00 | +0.40% | 36 852 | 148 | 232.30 | +5.00% | 4 575 | 20 | ||||||
| 13.3.1996 | 127.05 | +5.00% | 36 209 | 285 | 121.10 | +3.00% | 8 719 | 72 | ||||||
| 4.3.1996 | 120.00 | -2.43% | 36 000 | 300 | 116.50 | -6.00% | 466 | 4 | ||||||
| 1.11.1996 | 240.00 | +2.12% | 36 000 | 150 | 215.60 | +0.30% | 25 872 | 120 | ||||||
| 3.7.1997 | 246.00 | +0.40% | 35 670 | 145 | 248.00 | -0.56% | 4 464 | 18 | ||||||
| 26.1.1996 | 94.34 | +4.99% | 35 094 | 372 | 85.50 | +3.00% | 3 039 | 34 | ||||||
| 27.2.1996 | 106.50 | +2.40% | 34 932 | 328 | 112.10 | +5.00% | 26 231 | 234 | ||||||
| 17.3.1995 | 156.27 | +499.00% | 34 379 | 220 | ||||||||||
| 23.11.1995 | 77.17 | -4.99% | 33 646 | 436 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 261.00 | +2.75% | 33 408 | 128 | 260.00 | +2.00% | 24 170 | 96 | ||||||
| 15.11.1996 | 228.00 | -1.29% | 33 060 | 145 | 210.20 | -3.10% | 5 886 | 28 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 32 660 | 142 | 200.00 | -5.83% | 1 200 | 6 | ||||||
| 1.12.1997 | 250.00 | 0.00% | 32 500 | 130 | 251.00 | +4.43% | 18 072 | 72 | ||||||
| 15.8.1996 | 269.00 | +0.74% | 32 280 | 120 | 269.10 | +1.00% | 32 704 | 124 | ||||||
| 14.9.1995 | 103.36 | +4.99% | 31 628 | 306 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 81.51 | -4.93% | 31 218 | 383 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 260.00 | -1.88% | 31 200 | 120 | 239.60 | -5.00% | 5 990 | 25 | ||||||
| 10.6.1997 | 235.00 | -4.08% | 31 020 | 132 | 251.00 | -0.39% | 7 530 | 30 | ||||||
| 1.7.1996 | 265.00 | +1.92% | 31 005 | 117 | 270.00 | +7.00% | 82 130 | 308 | ||||||
| 2.9.1997 | 250.00 | 0.00% | 30 000 | 120 | +3.66% | 0 | ||||||||
| 28.11.1997 | 250.00 | 0.00% | 30 000 | 120 | -4.01% | 0 | ||||||||
| 9.11.1995 | 86.00 | -0.34% | 29 928 | 348 | 80.00 | +4.00% | 5 857 | 74 | ||||||
| 11.10.1995 | 121.01 | -4.99% | 29 526 | 244 | 130.00 | +2.00% | 9 360 | 72 | ||||||
| 14.7.1997 | 246.00 | 0.00% | 29 520 | 120 | 243.00 | -1.21% | 5 832 | 24 | ||||||
| ||||||||||||||
