ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 81.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 26.7.1995 | 85.50 | -5.00% | 0 | 0 | 77.50 | +5.00% | 155 | 2 | ||||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 84.00 | -3.00% | 336 | 4 | ||||||
| 18.5.1995 | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| 22.4.1996 | 197.15 | +0.25% | 58 751 | 298 | 181.00 | -10.00% | 724 | 4 | ||||||
| 4.3.1996 | 120.00 | -2.43% | 36 000 | 300 | 116.50 | -6.00% | 466 | 4 | ||||||
| 21.12.1995 | 93.50 | +2.00% | 374 | 4 | ||||||||||
| 13.10.1995 | 120.70 | +4.99% | 24 140 | 200 | 123.50 | -5.00% | 494 | 4 | ||||||
| 10.10.1995 | 127.37 | +4.99% | 3 184 | 25 | 127.50 | -2.00% | 510 | 4 | ||||||
| 29.4.1997 | 231.00 | +5.00% | 9 240 | 40 | 225.50 | -1.53% | 902 | 4 | ||||||
| 6.2.1997 | 103.75 | -4.99% | 16 600 | 160 | 118.70 | -2.06% | 475 | 4 | ||||||
| 5.2.1997 | 109.21 | -4.99% | 0 | 0 | 121.20 | -4.79% | 485 | 4 | ||||||
| 4.2.1997 | 114.95 | -5.00% | 0 | 0 | 127.30 | +5.43% | 509 | 4 | ||||||
| 28.1.1997 | 114.62 | 0.00% | 0 | 0 | 117.00 | -2.09% | 468 | 4 | ||||||
| 22.1.1997 | 133.00 | +4.22% | 6 650 | 50 | 112.00 | -7.43% | 448 | 4 | ||||||
| 13.1.1997 | 97.00 | -4.90% | 9 700 | 100 | 104.50 | +1.85% | 418 | 4 | ||||||
| 18.10.1996 | 224.00 | -0.88% | 2 688 | 12 | 193.00 | +0.10% | 772 | 4 | ||||||
| 16.9.1996 | 250.00 | +0.40% | 37 750 | 151 | 224.80 | -2.00% | 899 | 4 | ||||||
| 28.8.1996 | 230.00 | +3.13% | 108 100 | 470 | 215.80 | -9.00% | 1 079 | 5 | ||||||
| 4.12.1996 | 163.09 | -4.99% | 0 | 0 | 167.10 | -2.28% | 836 | 5 | ||||||
| 11.2.1997 | 120.08 | +4.99% | 17 051 | 142 | 131.00 | +5.40% | 655 | 5 | ||||||
| 20.2.1997 | 168.92 | +4.99% | 57 602 | 341 | 196.00 | +9.49% | 980 | 5 | ||||||
| 15.7.1997 | 246.00 | 0.00% | 0 | 0 | 246.00 | +1.23% | 1 230 | 5 | ||||||
| 16.11.1995 | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 3.11.1995 | 90.39 | -4.99% | 3 796 | 42 | 78.00 | 0.00% | 390 | 5 | ||||||
| 30.10.1995 | 90.81 | -4.99% | 0 | 0 | 70.00 | -9.00% | 350 | 5 | ||||||
| 17.7.1995 | 76.77 | -4.99% | 5 220 | 68 | 60.50 | -2.00% | 303 | 5 | ||||||
| 17.11.1995 | 90.00 | +0.25% | 38 430 | 427 | 77.00 | -5.00% | 462 | 6 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 32 660 | 142 | 200.00 | -5.83% | 1 200 | 6 | ||||||
| 4.8.1995 | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| 13.6.1995 | 99.52 | +4.98% | 0 | 0 | 74.50 | 0.00% | 596 | 8 | ||||||
| 16.5.1995 | 82.13 | -499.00% | 0 | 0 | 62.50 | +1.00% | 500 | 8 | ||||||
| 12.4.1995 | 107.88 | +499.00% | 7 767 | 72 | 86.00 | 0.00% | 688 | 8 | ||||||
| 14.1.1997 | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
| 8.10.1996 | 231.00 | 0.00% | 65 373 | 283 | 205.00 | -9.80% | 1 640 | 8 | ||||||
| 10.7.1997 | 246.00 | 0.00% | 0 | 0 | 246.00 | -3.71% | 1 968 | 8 | ||||||
| 28.5.1997 | 275.00 | 0.00% | 17 600 | 64 | 236.60 | -8.42% | 1 893 | 8 | ||||||
| 8.9.1997 | 255.00 | +1.59% | 15 300 | 60 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 29.8.1997 | 245.00 | 0.00% | 0 | 0 | 246.00 | -3.71% | 1 968 | 8 | ||||||
| 26.8.1997 | 245.00 | +2.08% | 7 350 | 30 | 257.00 | +7.08% | 2 056 | 8 | ||||||
| 29.7.1997 | 258.00 | 0.00% | 0 | 0 | 237.00 | -4.62% | 1 896 | 8 | ||||||
| 30.12.1996 | 112.72 | 0.00% | 0 | 0 | 115.70 | +2.58% | 1 041 | 9 | ||||||
| 11.8.1995 | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||||
| 11.9.1995 | 89.30 | +4.99% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 29.5.1995 | 75.00 | -384.00% | 5 400 | 72 | 65.50 | -4.00% | 655 | 10 | ||||||
| 21.7.1995 | 84.42 | +5.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||||
| 11.10.1996 | 231.00 | -0.85% | 17 556 | 76 | 200.00 | -7.41% | 2 000 | 10 | ||||||
| 1.8.1996 | 260.00 | +0.77% | 200 200 | 770 | 252.60 | +2.00% | 2 526 | 10 | ||||||
| 18.11.1997 | 201.00 | +4.57% | 0 | 0 | 183.00 | -0.07% | 1 830 | 10 | ||||||
| 19.5.1997 | 276.00 | +0.36% | 21 804 | 79 | 272.00 | +2.18% | 2 720 | 10 | ||||||
| 5.5.1997 | 266.00 | +4.72% | 21 280 | 80 | 253.00 | +0.97% | 2 530 | 10 | ||||||
| 27.6.1997 | 246.00 | +2.07% | 1 230 | 5 | 232.00 | -5.76% | 2 784 | 12 | ||||||
| 8.12.1997 | 251.00 | 0.00% | 0 | 0 | 238.60 | -4.60% | 2 863 | 12 | ||||||
| 20.11.1997 | 221.00 | +4.73% | 0 | 0 | 192.30 | -7.65% | 2 308 | 12 | ||||||
| 10.10.1997 | 260.00 | 0.00% | 15 600 | 60 | 256.50 | -2.65% | 3 078 | 12 | ||||||
| 14.8.1995 | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||||
| 10.11.1995 | 86.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 032 | 12 | ||||||
| 19.10.1995 | 130.00 | 0.00% | 56 290 | 433 | 118.50 | -8.00% | 1 422 | 12 | ||||||
| 15.12.1995 | 86.43 | -4.99% | 11 409 | 132 | 82.00 | -5.00% | 984 | 12 | ||||||
| 20.5.1996 | 225.00 | -2.59% | 104 400 | 464 | 220.50 | 0.00% | 2 646 | 12 | ||||||
| 2.6.1997 | 275.00 | 0.00% | 0 | 0 | 268.00 | +8.94% | 3 484 | 13 | ||||||
| 30.5.1997 | 275.00 | -4.51% | 38 225 | 139 | 246.00 | +0.04% | 3 198 | 13 | ||||||
| 9.5.1997 | 278.00 | -4.79% | 0 | 0 | 277.80 | +0.74% | 3 889 | 14 | ||||||
| 18.12.1997 | 250.00 | 0.00% | 0 | 0 | 265.50 | +3.98% | 3 715 | 14 | ||||||
| 23.8.1996 | 224.00 | -4.68% | 27 776 | 124 | 227.30 | -5.00% | 3 410 | 15 | ||||||
| 27.11.1995 | 85.07 | +4.99% | 9 698 | 114 | 89.00 | +10.00% | 1 335 | 15 | ||||||
| 5.6.1995 | 78.00 | -0.95% | 7 410 | 95 | 75.00 | -9.00% | 1 200 | 16 | ||||||
| 4.10.1996 | 229.00 | 0.00% | 0 | 0 | 230.00 | -0.77% | 3 572 | 16 | ||||||
| 14.10.1996 | 232.00 | +0.43% | 3 712 | 16 | 219.00 | +9.50% | 3 504 | 16 | ||||||
| 15.1.1997 | 105.00 | +5.00% | 0 | 0 | 92.50 | -6.09% | 1 480 | 16 | ||||||
| 26.6.1997 | 241.00 | +1.26% | 14 460 | 60 | 246.20 | +1.10% | 3 939 | 16 | ||||||
| 24.9.1997 | 260.00 | 0.00% | 6 240 | 24 | 253.50 | -1.74% | 4 310 | 17 | ||||||
| 23.9.1997 | 260.00 | 0.00% | 0 | 0 | 258.00 | +3.61% | 4 386 | 17 | ||||||
| 22.6.1995 | 94.77 | -4.99% | 0 | 0 | 92.00 | +10.00% | 1 564 | 17 | ||||||
| 14.8.1997 | 225.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 086 | 18 | ||||||
| 1.9.1997 | 250.00 | +2.04% | 9 500 | 38 | 233.50 | -5.08% | 4 203 | 18 | ||||||
| 3.7.1997 | 246.00 | +0.40% | 35 670 | 145 | 248.00 | -0.56% | 4 464 | 18 | ||||||
| 21.7.1997 | 246.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 4 680 | 20 | ||||||
| 17.7.1997 | 246.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 4 680 | 20 | ||||||
| 1.8.1997 | 246.00 | -4.65% | 5 904 | 24 | 250.00 | +3.09% | 5 000 | 20 | ||||||
| 31.7.1997 | 258.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 4 850 | 20 | ||||||
| 6.10.1997 | 260.00 | 0.00% | 5 200 | 20 | 258.00 | -1.93% | 5 060 | 20 | ||||||
| 15.10.1997 | 260.00 | 0.00% | 0 | 0 | 248.60 | +0.92% | 4 972 | 20 | ||||||
| 12.2.1997 | 126.08 | +4.99% | 0 | 0 | 132.00 | +0.76% | 2 640 | 20 | ||||||
| 29.11.1996 | 172.00 | -4.95% | 3 440 | 20 | 195.00 | +0.27% | 3 804 | 20 | ||||||
| 13.9.1996 | 249.00 | +0.40% | 36 852 | 148 | 232.30 | +5.00% | 4 575 | 20 | ||||||
| 19.6.1995 | 99.75 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| 2.2.1996 | 110.99 | +0.90% | 80 468 | 725 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| 24.4.1996 | 196.35 | -1.80% | 92 481 | 471 | 186.50 | +6.00% | 3 730 | 20 | ||||||
| 16.6.1995 | 99.75 | -5.00% | 1 197 | 12 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 7.4.1995 | 103.01 | -499.00% | 0 | 0 | 91.00 | -5.00% | 2 002 | 22 | ||||||
| 30.3.1995 | 103.79 | -499.00% | 3 425 | 33 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 20.2.1996 | 99.00 | +3.01% | 19 800 | 200 | 96.00 | 0.00% | 2 008 | 22 | ||||||
| 10.1.1997 | 102.00 | 0.00% | 0 | 0 | 102.60 | +6.87% | 2 257 | 22 | ||||||
| 25.7.1997 | 258.00 | 0.00% | 0 | 0 | 248.00 | +0.62% | 5 456 | 22 | ||||||
| 19.8.1997 | 232.00 | 0.00% | 0 | 0 | 240.00 | +3.52% | 5 640 | 24 | ||||||
| 15.8.1997 | 230.00 | +2.22% | 1 840 | 8 | 216.00 | -4.84% | 5 184 | 24 | ||||||
| 13.10.1997 | 260.00 | 0.00% | 0 | 0 | 258.00 | +0.58% | 6 192 | 24 | ||||||
| 29.9.1997 | 260.00 | 0.00% | 5 200 | 20 | 258.00 | 6 192 | 24 | |||||||
| 14.11.1997 | 183.06 | +4.99% | 0 | 0 | 155.20 | -1.62% | 4 058 | 24 | ||||||
| 8.7.1997 | 246.00 | 0.00% | 0 | 0 | 245.50 | -0.20% | 5 892 | 24 | ||||||
| 14.7.1997 | 246.00 | 0.00% | 29 520 | 120 | 243.00 | -1.21% | 5 832 | 24 | ||||||
| 1.7.1997 | 245.00 | -1.20% | 1 960 | 8 | 232.00 | -4.52% | 5 568 | 24 | ||||||
| 13.6.1997 | 235.00 | 0.00% | 0 | 0 | 233.00 | -8.62% | 5 592 | 24 | ||||||
| 21.5.1997 | 263.00 | -4.71% | 1 052 | 4 | 275.00 | +0.85% | 6 600 | 24 | ||||||
| 9.1.1997 | 102.00 | 0.00% | 0 | 0 | 96.00 | -7.69% | 2 304 | 24 | ||||||
| 19.12.1996 | 110.03 | +1.76% | 1 650 | 15 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 15.10.1996 | 230.00 | -0.86% | 22 540 | 98 | 212.40 | -3.01% | 5 098 | 24 | ||||||
| 24.10.1996 | 227.00 | 0.00% | 8 626 | 38 | 194.60 | -1.01% | 4 670 | 24 | ||||||
| 11.9.1996 | 250.00 | +0.80% | 172 000 | 688 | 222.00 | -3.00% | 5 299 | 24 | ||||||
| 3.9.1996 | 235.00 | +1.73% | 54 520 | 232 | 214.10 | +1.00% | 5 138 | 24 | ||||||
| 12.8.1996 | 279.00 | -1.06% | 48 267 | 173 | 269.00 | 0.00% | 6 456 | 24 | ||||||
| 8.8.1996 | 284.00 | +2.52% | 65 888 | 232 | 258.20 | +3.00% | 6 197 | 24 | ||||||
| 5.8.1996 | 272.00 | +0.74% | 59 024 | 217 | 260.10 | +4.00% | 6 242 | 24 | ||||||
| 30.11.1995 | 85.00 | -4.76% | 11 560 | 136 | 75.00 | -3.00% | 1 800 | 24 | ||||||
| 13.12.1995 | 86.64 | -5.00% | 0 | 0 | 83.00 | -1.00% | 1 992 | 24 | ||||||
| 8.8.1995 | 78.00 | +3.14% | 13 260 | 170 | 73.50 | -8.00% | 1 764 | 24 | ||||||
| 28.9.1995 | 168.31 | +4.99% | 0 | 0 | 125.50 | +5.00% | 3 012 | 24 | ||||||
| 27.9.1995 | 160.30 | +4.99% | 0 | 0 | 119.50 | 0.00% | 2 868 | 24 | ||||||
| 26.9.1995 | 152.67 | +5.00% | 0 | 0 | 119.50 | -2.00% | 2 868 | 24 | ||||||
| 11.5.1995 | 0 | 0 | 68.00 | -7.00% | 1 632 | 24 | ||||||||
| 3.8.1995 | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| 13.2.1996 | 99.22 | +4.99% | 0 | 0 | 91.50 | 0.00% | 2 288 | 25 | ||||||
| 19.8.1996 | 260.00 | -1.88% | 31 200 | 120 | 239.60 | -5.00% | 5 990 | 25 | ||||||
| 1.4.1997 | 300.00 | 0.00% | 72 000 | 240 | 300.00 | +0.47% | 7 500 | 25 | ||||||
| 22.10.1997 | 213.00 | -4.91% | 5 112 | 24 | 220.00 | -9.89% | 5 500 | 25 | ||||||
| 28.7.1997 | 258.00 | 0.00% | 0 | 0 | 248.50 | +0.20% | 6 213 | 25 | ||||||
| 10.1.1996 | 80.75 | -5.00% | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| 13.8.1997 | 225.00 | 0.00% | 0 | 0 | 227.00 | -4.62% | 6 356 | 28 | ||||||
| 30.10.1996 | 229.00 | +2.23% | 11 908 | 52 | 229.00 | -1.23% | 6 084 | 28 | ||||||
| 15.11.1996 | 228.00 | -1.29% | 33 060 | 145 | 210.20 | -3.10% | 5 886 | 28 | ||||||
| 18.7.1996 | 269.00 | -3.58% | 53 800 | 200 | 260.00 | -6.00% | 7 762 | 30 | ||||||
| 14.10.1997 | 260.00 | 0.00% | 27 040 | 104 | 233.00 | -4.52% | 7 390 | 30 | ||||||
| 10.6.1997 | 235.00 | -4.08% | 31 020 | 132 | 251.00 | -0.39% | 7 530 | 30 | ||||||
| 4.8.1997 | 234.00 | -4.87% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 23.6.1995 | 90.04 | -4.99% | 0 | 0 | 88.00 | -4.00% | 2 640 | 30 | ||||||
| 2.8.1995 | 79.80 | +3.66% | 8 299 | 104 | 75.00 | -9.00% | 2 400 | 32 | ||||||
| 26.5.1995 | 78.00 | 0.00% | 12 012 | 154 | 68.50 | +7.00% | 2 192 | 32 | ||||||
| 24.5.1995 | 0 | 0 | 59.00 | -8.00% | 1 888 | 32 | ||||||||
| 31.1.1996 | 109.20 | +5.00% | 0 | 0 | 103.00 | -1.00% | 3 128 | 32 | ||||||
| 15.11.1995 | 85.50 | -5.00% | 10 260 | 120 | 88.00 | -8.00% | 2 870 | 32 | ||||||
| 4.7.1996 | 267.00 | +4.70% | 55 269 | 207 | 270.00 | -2.00% | 8 448 | 32 | ||||||
| 7.8.1996 | 277.00 | +1.09% | 54 846 | 198 | 251.90 | +6.00% | 8 061 | 32 | ||||||
| 9.8.1996 | 282.00 | -0.70% | 28 200 | 100 | 270.00 | +5.00% | 8 640 | 32 | ||||||
| 1.10.1996 | 230.00 | -2.12% | 39 100 | 170 | 228.00 | +2.59% | 7 296 | 32 | ||||||
| 25.11.1996 | 190.48 | +4.99% | 4 762 | 25 | 180.60 | -0.39% | 5 779 | 32 | ||||||
| 12.11.1996 | 238.00 | -0.83% | 107 100 | 450 | 221.30 | -0.24% | 7 082 | 32 | ||||||
| 4.11.1996 | 243.00 | +1.25% | 58 320 | 240 | 223.50 | +3.66% | 7 152 | 32 | ||||||
| 20.8.1997 | 232.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 990 | 34 | ||||||
| 26.1.1996 | 94.34 | +4.99% | 35 094 | 372 | 85.50 | +3.00% | 3 039 | 34 | ||||||
| 28.6.1996 | 260.00 | +1.96% | 25 220 | 97 | 250.10 | -7.00% | 8 688 | 35 | ||||||
| 20.11.1996 | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| 6.8.1997 | 223.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
| 10.9.1997 | 255.00 | 0.00% | 0 | 0 | 250.00 | -1.71% | 9 000 | 36 | ||||||
| 27.8.1997 | 245.00 | 0.00% | 0 | 0 | 237.50 | -7.58% | 8 550 | 36 | ||||||
| 30.6.1997 | 248.00 | +0.81% | 5 952 | 24 | 243.00 | +4.74% | 8 748 | 36 | ||||||
| 25.4.1997 | 220.00 | +1.38% | 17 820 | 81 | 215.00 | -2.72% | 7 704 | 36 | ||||||
| 6.3.1997 | 271.00 | +4.63% | 162 329 | 599 | 277.50 | +3.45% | 10 268 | 37 | ||||||
| 20.12.1996 | 113.00 | +2.69% | 6 780 | 60 | 100.00 | +6.96% | 4 394 | 38 | ||||||
| 24.11.1997 | 243.00 | +4.74% | 0 | 0 | 232.00 | +9.57% | 8 786 | 38 | ||||||
| 15.5.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +5.68% | 11 400 | 40 | ||||||
| 2.8.1996 | 270.00 | +3.84% | 40 500 | 150 | 251.00 | -1.00% | 9 992 | 40 | ||||||
| 29.1.1996 | 99.05 | +4.99% | 0 | 0 | 98.00 | +10.00% | 3 920 | 40 | ||||||
| 21.5.1996 | 222.00 | -1.33% | 95 016 | 428 | 242.00 | +6.00% | 9 568 | 41 | ||||||
| 22.5.1996 | 224.00 | +0.90% | 98 784 | 441 | 221.00 | -5.00% | 9 704 | 44 | ||||||
| 30.1.1996 | 104.00 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 332 | 44 | ||||||
| 8.9.1995 | 85.05 | +5.00% | 0 | 0 | 90.00 | +4.00% | 3 944 | 44 | ||||||
| 7.1.1997 | 107.09 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 175 | 45 | ||||||
| 17.6.1997 | 235.00 | 0.00% | 15 980 | 68 | 258.00 | +3.88% | 11 230 | 46 | ||||||
| 7.5.1996 | 227.00 | +4.60% | 122 580 | 540 | 204.50 | +8.00% | 9 407 | 46 | ||||||
| 3.4.1996 | 181.45 | +1.93% | 159 495 | 879 | 160.00 | -9.00% | 7 763 | 48 | ||||||
| 5.4.1995 | 103.27 | +499.00% | 0 | 0 | 105.00 | +2.00% | 5 040 | 48 | ||||||
| 9.6.1997 | 245.00 | -1.60% | 11 760 | 48 | 252.00 | -2.70% | 12 096 | 48 | ||||||
| 26.9.1997 | 260.00 | 0.00% | 6 240 | 24 | 254.00 | -1.55% | 12 192 | 48 | ||||||
| 28.8.1997 | 245.00 | 0.00% | 0 | 0 | 255.50 | +7.57% | 12 264 | 48 | ||||||
| 6.11.1996 | 249.00 | +1.21% | 75 696 | 304 | 236.00 | +3.57% | 10 709 | 48 | ||||||
| 23.1.1997 | 127.00 | -4.51% | 3 048 | 24 | 116.50 | +4.01% | 5 592 | 48 | ||||||
| 17.1.1997 | 115.76 | +4.99% | 11 576 | 100 | 110.50 | +0.45% | 5 304 | 48 | ||||||
| 9.9.1996 | 247.00 | +1.22% | 54 834 | 222 | 240.30 | +4.00% | 11 534 | 48 | ||||||
| 2.12.1997 | 251.00 | +0.40% | 12 299 | 49 | 226.00 | -7.23% | 11 410 | 49 | ||||||
| 20.4.1995 | 93.47 | -499.00% | 0 | 0 | 100.20 | +2.00% | 4 910 | 49 | ||||||
| 13.11.1995 | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||||
| 28.11.1995 | 85.00 | -0.08% | 15 725 | 185 | 82.00 | -8.00% | 4 076 | 50 | ||||||
| 16.12.1997 | 250.00 | 0.00% | 0 | 0 | 255.40 | +0.88% | 12 770 | 50 | ||||||
| 5.8.1997 | 223.00 | -4.70% | 13 380 | 60 | 250.00 | +5.26% | 12 500 | 50 | ||||||
| 23.5.1997 | 253.00 | -4.52% | 17 204 | 68 | 271.00 | +1.92% | 13 550 | 50 | ||||||
| 27.5.1997 | 275.00 | +3.77% | 6 600 | 24 | 258.00 | -2.74% | 13 436 | 52 | ||||||
| 30.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | +5.48% | 13 000 | 52 | ||||||
| 26.7.1996 | 263.00 | +0.76% | 28 930 | 110 | 269.00 | +5.00% | 13 777 | 52 | ||||||
| 12.10.1995 | 114.96 | -4.99% | 25 636 | 223 | 130.00 | 0.00% | 6 760 | 52 | ||||||
| 26.4.1996 | 197.15 | 0.00% | 0 | 0 | 190.00 | -5.00% | 9 880 | 52 | ||||||
| 18.7.1995 | 72.94 | -4.98% | 0 | 0 | 62.50 | +3.00% | 3 250 | 52 | ||||||
| 2.7.1996 | 260.00 | -1.88% | 21 060 | 81 | 267.00 | -1.00% | 14 283 | 54 | ||||||
| 5.9.1996 | 244.00 | +1.66% | 26 352 | 108 | 210.50 | -3.00% | 11 367 | 54 | ||||||
| 18.6.1996 | 297.00 | +4.94% | 65 934 | 222 | 285.30 | +4.00% | 15 977 | 56 | ||||||
| 10.2.1997 | 114.37 | +4.99% | 6 862 | 60 | 126.00 | -1.15% | 6 960 | 56 | ||||||
| 20.5.1997 | 276.00 | 0.00% | 0 | 0 | 275.00 | +0.24% | 15 270 | 56 | ||||||
| 5.12.1995 | 86.00 | 0.00% | 6 536 | 76 | 90.00 | +10.00% | 5 130 | 57 | ||||||
| 23.7.1997 | 246.00 | 0.00% | 0 | 0 | 234.00 | -3.93% | 13 944 | 59 | ||||||
| 20.6.1997 | 237.00 | -1.65% | 1 896 | 8 | 249.00 | +3.36% | 14 940 | 60 | ||||||
| ||||||||||||||
