ŽELEZÁRNY CHOMUTOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 154.42 | +4.99% | 0 | 0 | 170.00 | +9.00% | 327 803 | 1 941 | ||||||
| 13.6.1996 | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| 19.3.1997 | 300.00 | 0.00% | 232 800 | 776 | 300.00 | -0.60% | 290 442 | 976 | ||||||
| 15.7.1996 | 281.00 | -1.74% | 196 700 | 700 | 287.10 | 0.00% | 236 497 | 821 | ||||||
| 15.4.1997 | 246.00 | -4.65% | 82 902 | 337 | 239.00 | -9.75% | 187 376 | 784 | ||||||
| 13.3.1997 | 300.00 | 0.00% | 329 700 | 1 099 | 280.00 | +0.92% | 207 281 | 701 | ||||||
| 20.6.1996 | 296.00 | -4.82% | 110 112 | 372 | 305.00 | +1.00% | 207 605 | 682 | ||||||
| 17.5.1996 | 231.00 | +5.00% | 173 250 | 750 | 210.00 | +8.00% | 135 210 | 613 | ||||||
| 8.3.1996 | 119.39 | +4.99% | 0 | 0 | 128.00 | +2.00% | 73 556 | 533 | ||||||
| 17.4.1996 | 207.00 | -4.60% | 310 086 | 1 498 | 200.00 | +2.00% | 102 877 | 506 | ||||||
| 6.6.1996 | 227.00 | +0.88% | 125 304 | 552 | 227.30 | +4.00% | 102 893 | 450 | ||||||
| 13.5.1996 | 220.00 | +2.80% | 118 800 | 540 | 210.00 | +2.00% | 93 664 | 445 | ||||||
| 18.3.1996 | 147.07 | +4.99% | 0 | 0 | 160.00 | +3.00% | 67 610 | 436 | ||||||
| 20.3.1997 | 300.00 | 0.00% | 327 900 | 1 093 | 300.00 | +0.48% | 120 505 | 403 | ||||||
| 21.3.1997 | 301.00 | +0.33% | 88 494 | 294 | 300.00 | -0.44% | 119 380 | 401 | ||||||
| 24.1.1997 | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
| 12.3.1997 | 300.00 | 0.00% | 192 900 | 643 | 290.00 | +0.84% | 113 088 | 386 | ||||||
| 10.6.1996 | 240.00 | +3.89% | 23 520 | 98 | 239.00 | +5.00% | 90 609 | 381 | ||||||
| 11.3.1997 | 300.00 | +0.67% | 353 400 | 1 178 | 300.00 | -3.16% | 108 077 | 372 | ||||||
| 7.3.1996 | 113.71 | +4.99% | 0 | 0 | 135.00 | -4.00% | 49 005 | 363 | ||||||
| 9.4.1996 | 189.00 | +1.61% | 360 234 | 1 906 | 180.00 | +10.00% | 64 849 | 361 | ||||||
| 26.3.1996 | 162.00 | -3.65% | 76 626 | 473 | 150.00 | -5.00% | 52 800 | 352 | ||||||
| 2.4.1997 | 300.00 | 0.00% | 68 700 | 229 | 295.00 | -0.90% | 102 570 | 345 | ||||||
| 17.6.1996 | 283.00 | +4.81% | 112 068 | 396 | 280.00 | -4.00% | 93 499 | 342 | ||||||
| 4.6.1996 | 227.00 | +0.88% | 90 800 | 400 | 229.00 | -1.00% | 72 423 | 332 | ||||||
| 9.5.1996 | 225.00 | -0.88% | 155 700 | 692 | 218.00 | +8.00% | 72 813 | 331 | ||||||
| 14.3.1997 | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | +0.26% | 95 166 | 321 | ||||||
| 27.3.1997 | 300.00 | 0.00% | 598 800 | 1 996 | 300.00 | +1.13% | 94 205 | 316 | ||||||
| 16.4.1996 | 217.00 | +4.83% | 672 700 | 3 100 | 200.00 | 0.00% | 62 400 | 312 | ||||||
| 29.3.1996 | 175.00 | +3.87% | 812 700 | 4 644 | 153.00 | +9.00% | 46 911 | 309 | ||||||
| 1.7.1996 | 265.00 | +1.92% | 31 005 | 117 | 270.00 | +7.00% | 82 130 | 308 | ||||||
| 24.3.1997 | 301.00 | 0.00% | 111 370 | 370 | 300.00 | +0.08% | 91 476 | 307 | ||||||
| 18.3.1997 | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | -0.20% | 90 120 | 301 | ||||||
| 9.4.1997 | 300.00 | 0.00% | 48 000 | 160 | 300.00 | +1.73% | 90 000 | 300 | ||||||
| 7.10.1997 | 260.00 | 0.00% | 28 600 | 110 | 258.00 | +2.48% | 74 676 | 288 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
| 25.11.1997 | 255.00 | +4.93% | 0 | 0 | 230.00 | +5.35% | 65 282 | 268 | ||||||
| 27.3.1996 | 160.45 | -0.95% | 75 893 | 473 | 143.00 | +2.00% | 41 112 | 268 | ||||||
| 10.5.1996 | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
| 27.6.1996 | 255.00 | -4.85% | 86 190 | 338 | 260.50 | -4.00% | 68 588 | 256 | ||||||
| 21.6.1996 | 309.00 | +4.39% | 154 500 | 500 | 285.50 | -4.00% | 74 703 | 255 | ||||||
| 15.5.1996 | 213.00 | -4.91% | 132 486 | 622 | 215.00 | +3.00% | 54 533 | 255 | ||||||
| 14.5.1997 | 273.00 | +5.00% | 0 | 0 | 273.00 | -1.94% | 68 226 | 253 | ||||||
| 19.9.1996 | 233.00 | -3.71% | 75 026 | 322 | 230.00 | +3.00% | 57 904 | 252 | ||||||
| 2.4.1996 | 178.00 | -1.11% | 581 704 | 3 268 | 179.00 | +9.00% | 44 618 | 252 | ||||||
| 28.2.1996 | 111.82 | +4.99% | 0 | 0 | 110.00 | -4.00% | 27 150 | 252 | ||||||
| 12.3.1996 | 121.00 | +0.83% | 47 069 | 389 | 121.00 | -1.00% | 28 816 | 244 | ||||||
| 20.3.1996 | 162.14 | +4.99% | 0 | 0 | 176.50 | +2.00% | 41 860 | 243 | ||||||
| 23.5.1996 | 227.00 | +1.33% | 84 217 | 371 | 230.00 | 0.00% | 53 103 | 241 | ||||||
| 22.3.1996 | 177.00 | +3.97% | 826 767 | 4 671 | 164.00 | -5.00% | 41 645 | 240 | ||||||
| 4.4.1997 | 300.00 | 0.00% | 114 600 | 382 | 300.00 | +0.12% | 70 890 | 240 | ||||||
| 19.6.1997 | 241.00 | +4.78% | 0 | 0 | 243.00 | -0.69% | 57 818 | 240 | ||||||
| 11.11.1997 | 158.15 | +4.99% | 3 637 | 23 | 170.00 | -2.50% | 46 800 | 240 | ||||||
| 5.6.1996 | 225.00 | -0.88% | 72 000 | 320 | 225.00 | +1.00% | 52 420 | 238 | ||||||
| 27.2.1996 | 106.50 | +2.40% | 34 932 | 328 | 112.10 | +5.00% | 26 231 | 234 | ||||||
| 16.1.1996 | 93.49 | +4.99% | 10 845 | 116 | 96.00 | +5.00% | 21 792 | 234 | ||||||
| 21.3.1996 | 170.24 | +4.99% | 322 605 | 1 895 | 189.00 | +6.00% | 40 929 | 225 | ||||||
| 24.7.1997 | 258.00 | +4.87% | 0 | 0 | 246.50 | +4.28% | 55 452 | 225 | ||||||
| 12.4.1996 | 217.00 | +4.83% | 1 384 677 | 6 381 | 200.00 | +7.00% | 44 636 | 224 | ||||||
| 3.5.1996 | 207.00 | +4.99% | 177 192 | 856 | 180.50 | +2.00% | 38 030 | 219 | ||||||
| 28.3.1996 | 168.47 | +4.99% | 125 342 | 744 | 139.50 | -9.00% | 30 076 | 215 | ||||||
| 26.5.1997 | 265.00 | +4.74% | 6 360 | 24 | 265.00 | -1.96% | 56 854 | 214 | ||||||
| 3.6.1996 | 225.00 | -1.31% | 99 900 | 444 | 222.50 | -2.00% | 47 113 | 213 | ||||||
| 9.7.1996 | 290.00 | +3.57% | 62 060 | 214 | 280.00 | -3.00% | 58 850 | 213 | ||||||
| 15.4.1996 | 207.00 | -4.60% | 139 932 | 676 | 200.00 | 0.00% | 42 422 | 212 | ||||||
| 10.3.1997 | 298.00 | +4.92% | 210 686 | 707 | 300.00 | +9.37% | 63 000 | 210 | ||||||
| 25.2.1997 | 195.53 | +4.99% | 0 | 0 | 208.00 | -2.01% | 44 491 | 210 | ||||||
| 28.11.1996 | 180.96 | -4.99% | 4 343 | 24 | 190.00 | -4.68% | 39 831 | 210 | ||||||
| 29.5.1996 | 223.00 | -1.32% | 59 095 | 265 | 239.10 | +8.00% | 49 972 | 209 | ||||||
| 11.6.1996 | 252.00 | +5.00% | 0 | 0 | 261.00 | +2.00% | 49 189 | 202 | ||||||
| 30.4.1996 | 197.15 | 0.00% | 0 | 0 | 190.00 | +8.00% | 38 000 | 200 | ||||||
| 8.4.1997 | 300.00 | 0.00% | 70 800 | 236 | 300.00 | -1.70% | 57 503 | 195 | ||||||
| 25.3.1997 | 300.00 | -0.33% | 78 600 | 262 | 300.00 | +0.68% | 57 600 | 192 | ||||||
| 19.6.1996 | 311.00 | +4.71% | 71 530 | 230 | 297.00 | +5.00% | 57 377 | 191 | ||||||
| 8.12.1995 | 97.02 | +5.00% | 12 419 | 128 | 94.00 | +6.00% | 17 686 | 190 | ||||||
| 17.9.1997 | 260.00 | 0.00% | 26 260 | 101 | 255.50 | -1.10% | 48 105 | 190 | ||||||
| 16.4.1997 | 234.00 | -4.87% | 23 400 | 100 | 230.00 | -3.74% | 43 250 | 188 | ||||||
| 22.2.1996 | 99.76 | +4.99% | 0 | 0 | 100.00 | +1.00% | 18 071 | 185 | ||||||
| 4.4.1996 | 185.50 | +2.23% | 746 081 | 4 022 | 148.00 | -5.00% | 27 612 | 180 | ||||||
| 10.7.1996 | 297.00 | +2.41% | 95 040 | 320 | 272.60 | -1.00% | 49 068 | 180 | ||||||
| 10.4.1997 | 285.00 | -5.00% | 57 570 | 202 | 285.00 | -1.44% | 53 220 | 180 | ||||||
| 4.3.1997 | 247.00 | +4.66% | 0 | 0 | 272.00 | +2.89% | 45 840 | 180 | ||||||
| 24.6.1996 | 294.00 | -4.85% | 0 | 0 | 299.50 | +2.00% | 52 712 | 176 | ||||||
| 19.4.1996 | 196.65 | -5.00% | 1 179 900 | 6 000 | 210.00 | 0.00% | 35 136 | 175 | ||||||
| 12.6.1996 | 264.00 | +4.76% | 0 | 0 | 267.00 | +1.00% | 42 446 | 172 | ||||||
| 24.5.1996 | 224.00 | -1.32% | 123 200 | 550 | 220.00 | 0.00% | 37 620 | 171 | ||||||
| 14.11.1996 | 231.00 | -1.70% | 53 823 | 233 | 216.50 | -5.06% | 37 096 | 171 | ||||||
| 9.10.1996 | 233.00 | +0.86% | 2 796 | 12 | 201.00 | +6.42% | 37 308 | 171 | ||||||
| 17.3.1997 | 300.00 | 0.00% | 495 900 | 1 653 | 300.00 | +1.19% | 51 000 | 170 | ||||||
| 28.3.1997 | 300.00 | 0.00% | 307 800 | 1 026 | 299.00 | +0.15% | 50 160 | 168 | ||||||
| 21.2.1997 | 177.36 | +4.99% | 53 917 | 304 | 215.00 | +7.84% | 34 878 | 165 | ||||||
| 7.2.1996 | 95.18 | -4.99% | 0 | 0 | 108.00 | 0.00% | 18 288 | 165 | ||||||
| 6.2.1996 | 100.18 | -4.99% | 0 | 0 | 105.00 | -7.00% | 18 225 | 165 | ||||||
| 18.4.1996 | 207.00 | 0.00% | 224 802 | 1 086 | 200.00 | -2.00% | 32 200 | 161 | ||||||
| 7.6.1996 | 231.00 | +1.76% | 142 296 | 616 | 234.00 | -1.00% | 36 342 | 160 | ||||||
| 24.1.1996 | 85.58 | +4.99% | 0 | 0 | 93.00 | +2.00% | 13 865 | 160 | ||||||
| 5.3.1996 | 114.00 | -5.00% | 0 | 0 | 117.00 | 0.00% | 18 720 | 160 | ||||||
| 1.3.1996 | 123.00 | +4.76% | 175 890 | 1 430 | 117.00 | +6.00% | 19 920 | 160 | ||||||
| 12.9.1997 | 260.00 | 0.00% | 17 680 | 68 | 251.50 | -0.22% | 40 240 | 160 | ||||||
| 14.4.1997 | 258.00 | -4.79% | 154 542 | 599 | 270.00 | -7.53% | 41 844 | 158 | ||||||
| 11.11.1996 | 240.00 | -2.43% | 108 000 | 450 | 236.00 | +2.94% | 35 053 | 158 | ||||||
| 18.9.1996 | 242.00 | -3.58% | 70 180 | 290 | 237.90 | -5.00% | 35 236 | 158 | ||||||
| 22.9.1995 | 138.48 | +4.99% | 57 054 | 412 | 118.00 | -5.00% | 17 544 | 158 | ||||||
| 12.2.1996 | 94.50 | +5.00% | 27 027 | 286 | 91.00 | -9.00% | 14 204 | 156 | ||||||
| 19.9.1997 | 260.00 | 0.00% | 6 240 | 24 | 258.00 | +5.59% | 40 248 | 156 | ||||||
| 18.4.1997 | 212.00 | -4.93% | 22 048 | 104 | 221.00 | -3.85% | 32 995 | 155 | ||||||
| 7.10.1996 | 231.00 | +0.87% | 54 516 | 236 | 229.00 | +1.80% | 34 775 | 153 | ||||||
| 26.2.1997 | 205.00 | +4.84% | 0 | 0 | 200.10 | +2.57% | 32 813 | 151 | ||||||
| 17.4.1997 | 223.00 | -4.70% | 0 | 0 | 225.00 | -3.76% | 33 211 | 150 | ||||||
| 15.2.1996 | 99.00 | -4.97% | 38 808 | 392 | 89.50 | -1.00% | 13 336 | 149 | ||||||
| 25.4.1996 | 197.15 | +0.40% | 4 929 | 25 | 190.00 | +7.00% | 29 560 | 148 | ||||||
| 19.7.1996 | 256.00 | -4.83% | 102 912 | 402 | 250.00 | -1.00% | 37 573 | 147 | ||||||
| 29.10.1996 | 224.00 | +0.44% | 5 376 | 24 | 220.00 | +4.50% | 31 900 | 145 | ||||||
| 13.5.1997 | 260.00 | -3.70% | 6 500 | 25 | 265.00 | +1.60% | 39 600 | 144 | ||||||
| 5.4.1996 | 186.00 | +0.26% | 90 954 | 489 | 164.00 | +7.00% | 22 468 | 137 | ||||||
| 11.4.1996 | 207.00 | +4.30% | 187 956 | 908 | 186.00 | +3.00% | 24 924 | 134 | ||||||
| 27.9.1996 | 235.00 | +0.85% | 21 150 | 90 | 227.00 | +7.92% | 29 938 | 134 | ||||||
| 16.8.1996 | 265.00 | -1.48% | 45 315 | 171 | 250.10 | -5.00% | 33 371 | 133 | ||||||
| 7.2.1997 | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
| 1.4.1996 | 180.00 | +2.85% | 156 960 | 872 | 163.00 | +7.00% | 21 679 | 133 | ||||||
| 24.11.1995 | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
| 30.4.1997 | 242.00 | +4.76% | 0 | 0 | 245.00 | +8.64% | 32 340 | 132 | ||||||
| 3.12.1997 | 250.00 | -0.39% | 38 500 | 154 | 226.00 | +2.94% | 31 642 | 132 | ||||||
| 5.10.1995 | 134.41 | -4.99% | 0 | 0 | 132.00 | -4.00% | 17 632 | 131 | ||||||
| 22.11.1995 | 81.23 | -4.99% | 0 | 0 | 84.00 | +1.00% | 11 784 | 130 | ||||||
| 31.5.1996 | 228.00 | +0.88% | 113 544 | 498 | 228.00 | -1.00% | 29 424 | 130 | ||||||
| 27.5.1996 | 225.00 | +0.44% | 105 750 | 470 | 240.00 | +9.00% | 31 200 | 130 | ||||||
| 21.8.1996 | 241.00 | -2.82% | 42 416 | 176 | 240.00 | -6.00% | 30 286 | 130 | ||||||
| 28.3.1995 | 115.00 | -416.00% | 1 955 | 17 | 120.00 | +7.00% | 16 285 | 130 | ||||||
| 13.8.1996 | 271.00 | -2.86% | 128 996 | 476 | 260.00 | -7.00% | 31 936 | 128 | ||||||
| 20.9.1996 | 225.00 | -3.43% | 42 750 | 190 | 214.40 | -4.00% | 28 155 | 128 | ||||||
| 8.8.1997 | 220.00 | +1.85% | 1 760 | 8 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| 14.5.1996 | 224.00 | +1.81% | 170 240 | 760 | 215.00 | -1.00% | 26 495 | 127 | ||||||
| 26.11.1996 | 190.48 | 0.00% | 0 | 0 | 190.30 | +5.04% | 23 905 | 126 | ||||||
| 17.7.1996 | 279.00 | -1.06% | 156 240 | 560 | 280.00 | -3.00% | 34 380 | 125 | ||||||
| 4.7.1995 | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||||
| 20.12.1995 | 93.00 | 0.00% | 11 370 | 124 | ||||||||||
| 23.9.1996 | 232.00 | +3.11% | 928 | 4 | 225.00 | +2.29% | 27 900 | 124 | ||||||
| 15.8.1996 | 269.00 | +0.74% | 32 280 | 120 | 269.10 | +1.00% | 32 704 | 124 | ||||||
| 29.7.1996 | 254.00 | -3.42% | 13 208 | 52 | 260.00 | -5.00% | 30 648 | 122 | ||||||
| 26.3.1997 | 300.00 | 0.00% | 24 300 | 81 | 300.00 | -1.75% | 35 960 | 122 | ||||||
| 6.11.1995 | 86.30 | -4.52% | 12 945 | 150 | 77.00 | -5.00% | 9 034 | 122 | ||||||
| 29.8.1995 | 89.00 | -3.26% | 1 780 | 20 | 80.00 | +7.00% | 10 247 | 121 | ||||||
| 26.11.1997 | 250.00 | -1.96% | 16 500 | 66 | 250.00 | +4.27% | 30 735 | 121 | ||||||
| 4.12.1997 | 250.00 | 0.00% | 0 | 0 | 250.60 | +4.54% | 30 072 | 120 | ||||||
| 28.4.1997 | 220.00 | 0.00% | 0 | 0 | 235.00 | +7.01% | 27 482 | 120 | ||||||
| 11.8.1997 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 30 000 | 120 | ||||||
| 11.7.1997 | 246.00 | 0.00% | 0 | 0 | 246.00 | 29 520 | 120 | |||||||
| 7.7.1997 | 246.00 | 0.00% | 0 | 0 | 246.00 | +4.68% | 29 520 | 120 | ||||||
| 1.11.1996 | 240.00 | +2.12% | 36 000 | 150 | 215.60 | +0.30% | 25 872 | 120 | ||||||
| 11.12.1995 | 96.00 | -1.05% | 4 800 | 50 | 86.00 | -8.00% | 10 320 | 120 | ||||||
| 29.11.1995 | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||||
| 1.9.1995 | 85.00 | +4.93% | 1 700 | 20 | 90.00 | -1.00% | 10 100 | 120 | ||||||
| 8.2.1996 | 91.00 | -4.39% | 6 916 | 76 | 113.00 | +1.00% | 13 470 | 120 | ||||||
| 3.7.1996 | 255.00 | -1.92% | 26 010 | 102 | 265.00 | +1.00% | 32 170 | 120 | ||||||
| 28.5.1996 | 226.00 | +0.44% | 79 100 | 350 | 220.00 | -8.00% | 26 478 | 120 | ||||||
| 13.11.1996 | 235.00 | -1.26% | 10 575 | 45 | 229.90 | +3.25% | 26 735 | 117 | ||||||
| 27.11.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.42% | 29 294 | 117 | ||||||
| 8.1.1997 | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
| 20.10.1995 | 123.50 | -5.00% | 0 | 0 | 115.00 | -3.00% | 13 374 | 116 | ||||||
| 23.7.1996 | 260.00 | +0.77% | 44 200 | 170 | 241.80 | +2.00% | 28 653 | 112 | ||||||
| 10.10.1996 | 233.00 | 0.00% | 85 977 | 369 | 229.80 | -0.98% | 24 195 | 112 | ||||||
| 3.6.1997 | 275.00 | 0.00% | 0 | 0 | 265.00 | -2.05% | 29 398 | 112 | ||||||
| 25.3.1996 | 168.15 | -5.00% | 295 944 | 1 760 | 157.00 | -9.00% | 17 609 | 111 | ||||||
| 28.2.1997 | 225.00 | +4.65% | 96 525 | 429 | 232.50 | +4.34% | 25 575 | 110 | ||||||
| 10.4.1996 | 198.45 | +5.00% | 377 055 | 1 900 | 180.00 | 0.00% | 19 440 | 108 | ||||||
| 6.5.1996 | 217.00 | +4.83% | 0 | 0 | 190.00 | +9.00% | 20 520 | 108 | ||||||
| 4.10.1995 | 141.48 | -4.99% | 0 | 0 | 138.00 | -8.00% | 15 018 | 107 | ||||||
| 3.10.1995 | 148.92 | -4.99% | 0 | 0 | 145.00 | +2.00% | 16 405 | 107 | ||||||
| 3.3.1997 | 236.00 | +4.88% | 0 | 0 | 255.00 | +6.45% | 26 235 | 106 | ||||||
| 22.8.1997 | 240.00 | 0.00% | 0 | 0 | 250.00 | +1.22% | 24 978 | 105 | ||||||
| 11.9.1997 | 260.00 | +1.96% | 15 600 | 60 | 253.00 | +0.82% | 26 216 | 104 | ||||||
| 12.7.1996 | 286.00 | -4.66% | 58 058 | 203 | 290.00 | +4.00% | 29 860 | 104 | ||||||
| 19.2.1996 | 96.10 | +1.15% | 23 352 | 243 | 88.50 | -3.00% | 9 460 | 104 | ||||||
| 2.10.1995 | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||||
| 28.8.1995 | 92.00 | +4.84% | 70 564 | 767 | 79.50 | +1.00% | 8 030 | 101 | ||||||
| 6.10.1995 | 127.69 | -4.99% | 0 | 0 | 128.50 | -5.00% | 12 850 | 100 | ||||||
| 22.8.1995 | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
| 22.7.1996 | 258.00 | +0.78% | 66 564 | 258 | 250.00 | -2.00% | 25 047 | 100 | ||||||
| 12.12.1997 | 250.00 | 0.00% | 0 | 0 | 252.00 | +3.75% | 24 834 | 100 | ||||||
| 29.5.1997 | 288.00 | +4.72% | 14 400 | 50 | 260.00 | +3.93% | 24 590 | 100 | ||||||
| 27.2.1997 | 215.00 | +4.87% | 57 190 | 266 | 230.10 | +2.54% | 22 282 | 100 | ||||||
| 22.8.1996 | 235.00 | -2.48% | 64 390 | 274 | 240.00 | +3.00% | 24 000 | 100 | ||||||
| 25.4.1995 | 80.15 | -499.00% | 5 130 | 64 | 99.00 | +10.00% | 9 900 | 100 | ||||||
| 16.5.1997 | 275.00 | +0.73% | 13 200 | 48 | 270.00 | -6.60% | 26 353 | 99 | ||||||
| 12.5.1997 | 270.00 | -2.87% | 38 610 | 143 | 276.00 | -2.57% | 26 796 | 99 | ||||||
| 6.4.1995 | 108.43 | +499.00% | 3 903 | 36 | 95.00 | -9.00% | 9 246 | 97 | ||||||
| 22.5.1997 | 265.00 | +0.76% | 3 180 | 12 | 270.00 | -3.32% | 25 524 | 96 | ||||||
| 3.9.1997 | 251.00 | +0.40% | 6 526 | 26 | 250.00 | +0.27% | 24 000 | 96 | ||||||
| 25.7.1996 | 261.00 | +2.75% | 33 408 | 128 | 260.00 | +2.00% | 24 170 | 96 | ||||||
| 17.1.1996 | 95.00 | +1.61% | 11 400 | 120 | 100.00 | +7.00% | 9 600 | 96 | ||||||
| 23.2.1996 | 101.00 | +1.24% | 14 342 | 142 | 106.00 | 0.00% | 9 420 | 96 | ||||||
| 14.12.1995 | 90.97 | +4.99% | 15 283 | 168 | 87.00 | +4.00% | 8 256 | 96 | ||||||
| 11.7.1995 | 69.82 | +4.99% | 9 426 | 135 | 65.00 | -5.00% | 5 715 | 93 | ||||||
| 20.8.1996 | 248.00 | -4.61% | 49 600 | 200 | 251.00 | +4.00% | 22 902 | 92 | ||||||
| 5.3.1997 | 259.00 | +4.85% | 0 | 0 | 280.00 | +5.32% | 24 141 | 90 | ||||||
| 4.9.1997 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 22 500 | 90 | ||||||
| 16.5.1996 | 220.00 | +3.28% | 169 180 | 769 | 210.00 | -4.00% | 18 414 | 90 | ||||||
| 14.6.1996 | 270.00 | +4.24% | 696 060 | 2 578 | 297.00 | +5.00% | 24 381 | 86 | ||||||
| 9.10.1995 | 121.31 | -4.99% | 119 490 | 985 | 130.00 | +1.00% | 11 180 | 86 | ||||||
| ||||||||||||||
