ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 156.80 | -3 000.00% | 9 408 | 60 | ||||||||||
| 2.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 148.96 | -500.00% | 7 150 | 48 | ||||||||||
| 21.3.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 84.36 | -500.00% | 17 209 | 204 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 103.55 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 109.25 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 93.68 | -499.00% | 17 612 | 188 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 98.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 103.79 | -499.00% | 3 425 | 33 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 10.4.1995 | 97.86 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 103.01 | -499.00% | 0 | 0 | 91.00 | -5.00% | 2 002 | 22 | ||||||
| 21.4.1995 | 88.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 93.47 | -499.00% | 0 | 0 | 100.20 | +2.00% | 4 910 | 49 | ||||||
| 19.4.1995 | 98.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 78.03 | -499.00% | 17 323 | 222 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 82.13 | -499.00% | 0 | 0 | 62.50 | +1.00% | 500 | 8 | ||||||
| 24.3.1995 | 122.19 | -499.00% | 53 764 | 440 | ||||||||||
| 23.3.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 135.38 | -499.00% | 8 123 | 60 | ||||||||||
| 25.4.1995 | 80.15 | -499.00% | 5 130 | 64 | 99.00 | +10.00% | 9 900 | 100 | ||||||
| 10.3.1995 | 127.73 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 134.45 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 141.52 | -499.00% | 5 095 | 36 | ||||||||||
| 18.5.1995 | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| 28.3.1995 | 115.00 | -416.00% | 1 955 | 17 | 120.00 | +7.00% | 16 285 | 130 | ||||||
| 20.3.1995 | 150.00 | -401.00% | 14 400 | 96 | ||||||||||
| 26.4.1995 | 77.00 | -393.00% | 11 088 | 144 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 75.00 | -384.00% | 5 400 | 72 | 65.50 | -4.00% | 655 | 10 | ||||||
| 13.4.1995 | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 120.00 | -179.00% | 4 200 | 35 | ||||||||||
| 27.4.1995 | 76.00 | -129.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 85.50 | -5.00% | 0 | 0 | 77.50 | +5.00% | 155 | 2 | ||||||
| 4.7.1995 | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||||
| 16.6.1995 | 99.75 | -5.00% | 1 197 | 12 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 7.11.1997 | 143.45 | -5.00% | 2 869 | 20 | -1.92% | 0 | ||||||||
| 16.10.1997 | 247.00 | -5.00% | 7 410 | 30 | 245.00 | -2.46% | 18 429 | 76 | ||||||
| 27.10.1997 | 192.85 | -5.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 10.4.1997 | 285.00 | -5.00% | 57 570 | 202 | 285.00 | -1.44% | 53 220 | 180 | ||||||
| 24.1.1997 | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
| 4.2.1997 | 114.95 | -5.00% | 0 | 0 | 127.30 | +5.43% | 509 | 4 | ||||||
| 17.12.1996 | 112.10 | -5.00% | 16 703 | 149 | -7.23% | 0 | ||||||||
| 9.12.1996 | 139.84 | -5.00% | 10 908 | 78 | -2.66% | 0 | ||||||||
| 21.11.1996 | 190.95 | -5.00% | 4 774 | 25 | +2.54% | 0 | ||||||||
| 30.8.1996 | 228.00 | -5.00% | 54 720 | 240 | 201.00 | -5.00% | 17 186 | 84 | ||||||
| 19.4.1996 | 196.65 | -5.00% | 1 179 900 | 6 000 | 210.00 | 0.00% | 35 136 | 175 | ||||||
| 25.3.1996 | 168.15 | -5.00% | 295 944 | 1 760 | 157.00 | -9.00% | 17 609 | 111 | ||||||
| 6.3.1996 | 108.30 | -5.00% | 92 597 | 855 | +20.00% | 0 | 0 | |||||||
| 5.3.1996 | 114.00 | -5.00% | 0 | 0 | 117.00 | 0.00% | 18 720 | 160 | ||||||
| 18.1.1996 | 90.25 | -5.00% | 3 971 | 44 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 80.75 | -5.00% | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| 13.12.1995 | 86.64 | -5.00% | 0 | 0 | 83.00 | -1.00% | 1 992 | 24 | ||||||
| 12.12.1995 | 91.20 | -5.00% | 9 667 | 106 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 85.50 | -5.00% | 11 543 | 135 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 85.50 | -5.00% | 10 260 | 120 | 88.00 | -8.00% | 2 870 | 32 | ||||||
| 20.10.1995 | 123.50 | -5.00% | 0 | 0 | 115.00 | -3.00% | 13 374 | 116 | ||||||
| 2.10.1995 | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||||
| 30.8.1995 | 84.55 | -5.00% | 4 819 | 57 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| 4.8.1995 | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| 28.7.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 81.23 | -4.99% | 10 966 | 135 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 114.96 | -4.99% | 25 636 | 223 | 130.00 | 0.00% | 6 760 | 52 | ||||||
| 11.10.1995 | 121.01 | -4.99% | 29 526 | 244 | 130.00 | +2.00% | 9 360 | 72 | ||||||
| 30.10.1995 | 90.81 | -4.99% | 0 | 0 | 70.00 | -9.00% | 350 | 5 | ||||||
| 27.10.1995 | 95.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 105.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 111.47 | -4.99% | 23 409 | 210 | ||||||||||
| 23.10.1995 | 117.33 | -4.99% | 0 | 0 | ||||||||||
| 3.11.1995 | 90.39 | -4.99% | 3 796 | 42 | 78.00 | 0.00% | 390 | 5 | ||||||
| 9.10.1995 | 121.31 | -4.99% | 119 490 | 985 | 130.00 | +1.00% | 11 180 | 86 | ||||||
| 6.10.1995 | 127.69 | -4.99% | 0 | 0 | 128.50 | -5.00% | 12 850 | 100 | ||||||
| 5.10.1995 | 134.41 | -4.99% | 0 | 0 | 132.00 | -4.00% | 17 632 | 131 | ||||||
| 4.10.1995 | 141.48 | -4.99% | 0 | 0 | 138.00 | -8.00% | 15 018 | 107 | ||||||
| 3.10.1995 | 148.92 | -4.99% | 0 | 0 | 145.00 | +2.00% | 16 405 | 107 | ||||||
| 23.11.1995 | 77.17 | -4.99% | 33 646 | 436 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 81.23 | -4.99% | 0 | 0 | 84.00 | +1.00% | 11 784 | 130 | ||||||
| 15.12.1995 | 86.43 | -4.99% | 11 409 | 132 | 82.00 | -5.00% | 984 | 12 | ||||||
| 19.1.1996 | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 95.18 | -4.99% | 0 | 0 | 108.00 | 0.00% | 18 288 | 165 | ||||||
| 6.2.1996 | 100.18 | -4.99% | 0 | 0 | 105.00 | -7.00% | 18 225 | 165 | ||||||
| 5.2.1996 | 105.45 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 28.11.1996 | 180.96 | -4.99% | 4 343 | 24 | 190.00 | -4.68% | 39 831 | 210 | ||||||
| 22.11.1996 | 181.41 | -4.99% | 0 | 0 | -7.42% | 0 | ||||||||
| 6.12.1996 | 147.20 | -4.99% | 14 720 | 100 | -9.88% | 0 | ||||||||
| 5.12.1996 | 154.94 | -4.99% | 0 | 0 | 170.90 | +2.27% | 10 596 | 62 | ||||||
| 4.12.1996 | 163.09 | -4.99% | 0 | 0 | 167.10 | -2.28% | 836 | 5 | ||||||
| 27.1.1997 | 114.62 | -4.99% | 11 691 | 102 | 119.50 | -4.40% | 7 170 | 60 | ||||||
| 7.1.1997 | 107.09 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 175 | 45 | ||||||
| 27.12.1996 | 112.72 | -4.99% | 2 705 | 24 | -0.77% | 0 | ||||||||
| 6.2.1997 | 103.75 | -4.99% | 16 600 | 160 | 118.70 | -2.06% | 475 | 4 | ||||||
| 5.2.1997 | 109.21 | -4.99% | 0 | 0 | 121.20 | -4.79% | 485 | 4 | ||||||
| 31.10.1997 | 165.35 | -4.99% | 13 228 | 80 | -2.20% | 0 | ||||||||
| 30.10.1997 | 174.05 | -4.99% | 13 924 | 80 | 175.00 | 13 958 | 78 | |||||||
| 29.10.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1995 | 76.77 | -4.99% | 5 220 | 68 | 60.50 | -2.00% | 303 | 5 | ||||||
| 29.6.1995 | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.21 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 81.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 26.6.1995 | 85.54 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.04 | -4.99% | 0 | 0 | 88.00 | -4.00% | 2 640 | 30 | ||||||
| 22.6.1995 | 94.77 | -4.99% | 0 | 0 | 92.00 | +10.00% | 1 564 | 17 | ||||||
| 18.7.1995 | 72.94 | -4.98% | 0 | 0 | 62.50 | +3.00% | 3 250 | 52 | ||||||
| 30.6.1995 | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
| 3.11.1997 | 157.10 | -4.98% | 1 885 | 12 | 0.00% | 0 | ||||||||
| 31.7.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 99.00 | -4.97% | 38 808 | 392 | 89.50 | -1.00% | 13 336 | 149 | ||||||
| 31.10.1995 | 86.30 | -4.96% | 25 286 | 293 | +1.00% | 0 | 0 | |||||||
| 5.6.1997 | 249.00 | -4.96% | 5 976 | 24 | 267.00 | +0.54% | 16 020 | 60 | ||||||
| 29.11.1996 | 172.00 | -4.95% | 3 440 | 20 | 195.00 | +0.27% | 3 804 | 20 | ||||||
| 19.11.1996 | 211.00 | -4.95% | 25 320 | 120 | +1.74% | 0 | ||||||||
| 2.12.1996 | 163.50 | -4.94% | 2 616 | 16 | -3.92% | 0 | ||||||||
| 18.4.1997 | 212.00 | -4.93% | 22 048 | 104 | 221.00 | -3.85% | 32 995 | 155 | ||||||
| 22.1.1996 | 81.51 | -4.93% | 31 218 | 383 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 213.00 | -4.91% | 132 486 | 622 | 215.00 | +3.00% | 54 533 | 255 | ||||||
| 26.8.1996 | 213.00 | -4.91% | 65 604 | 308 | +4.00% | 0 | 0 | |||||||
| 11.4.1997 | 271.00 | -4.91% | 0 | 0 | -3.13% | 0 | ||||||||
| 22.10.1997 | 213.00 | -4.91% | 5 112 | 24 | 220.00 | -9.89% | 5 500 | 25 | ||||||
| 13.1.1997 | 97.00 | -4.90% | 9 700 | 100 | 104.50 | +1.85% | 418 | 4 | ||||||
| 10.5.1996 | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
| 16.4.1997 | 234.00 | -4.87% | 23 400 | 100 | 230.00 | -3.74% | 43 250 | 188 | ||||||
| 4.8.1997 | 234.00 | -4.87% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 20.10.1997 | 235.00 | -4.85% | 8 460 | 36 | -2.86% | 0 | ||||||||
| 27.6.1996 | 255.00 | -4.85% | 86 190 | 338 | 260.50 | -4.00% | 68 588 | 256 | ||||||
| 24.6.1996 | 294.00 | -4.85% | 0 | 0 | 299.50 | +2.00% | 52 712 | 176 | ||||||
| 19.7.1996 | 256.00 | -4.83% | 102 912 | 402 | 250.00 | -1.00% | 37 573 | 147 | ||||||
| 16.12.1996 | 118.00 | -4.83% | 1 888 | 16 | -1.63% | 0 | ||||||||
| 20.6.1996 | 296.00 | -4.82% | 110 112 | 372 | 305.00 | +1.00% | 207 605 | 682 | ||||||
| 14.4.1997 | 258.00 | -4.79% | 154 542 | 599 | 270.00 | -7.53% | 41 844 | 158 | ||||||
| 9.5.1997 | 278.00 | -4.79% | 0 | 0 | 277.80 | +0.74% | 3 889 | 14 | ||||||
| 25.6.1996 | 280.00 | -4.76% | 116 200 | 415 | 292.70 | -2.00% | 23 709 | 81 | ||||||
| 30.11.1995 | 85.00 | -4.76% | 11 560 | 136 | 75.00 | -3.00% | 1 800 | 24 | ||||||
| 8.1.1997 | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
| 20.11.1996 | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| 4.6.1997 | 262.00 | -4.72% | 51 090 | 195 | +1.16% | 0 | ||||||||
| 21.5.1997 | 263.00 | -4.71% | 1 052 | 4 | 275.00 | +0.85% | 6 600 | 24 | ||||||
| 21.4.1997 | 202.00 | -4.71% | 4 848 | 24 | +0.66% | 0 | ||||||||
| 17.4.1997 | 223.00 | -4.70% | 0 | 0 | 225.00 | -3.76% | 33 211 | 150 | ||||||
| 5.8.1997 | 223.00 | -4.70% | 13 380 | 60 | 250.00 | +5.26% | 12 500 | 50 | ||||||
| 5.9.1995 | 81.00 | -4.70% | 6 156 | 76 | 0.00% | 0 | 0 | |||||||
| 23.10.1997 | 203.00 | -4.69% | 1 624 | 8 | -1.42% | 0 | ||||||||
| 21.10.1997 | 224.00 | -4.68% | 4 480 | 20 | +0.53% | 0 | ||||||||
| 23.8.1996 | 224.00 | -4.68% | 27 776 | 124 | 227.30 | -5.00% | 3 410 | 15 | ||||||
| 12.7.1996 | 286.00 | -4.66% | 58 058 | 203 | 290.00 | +4.00% | 29 860 | 104 | ||||||
| 1.8.1997 | 246.00 | -4.65% | 5 904 | 24 | 250.00 | +3.09% | 5 000 | 20 | ||||||
| 15.4.1997 | 246.00 | -4.65% | 82 902 | 337 | 239.00 | -9.75% | 187 376 | 784 | ||||||
| 13.12.1996 | 124.00 | -4.61% | 6 200 | 50 | -2.91% | 0 | ||||||||
| 20.8.1996 | 248.00 | -4.61% | 49 600 | 200 | 251.00 | +4.00% | 22 902 | 92 | ||||||
| 17.4.1996 | 207.00 | -4.60% | 310 086 | 1 498 | 200.00 | +2.00% | 102 877 | 506 | ||||||
| 15.4.1996 | 207.00 | -4.60% | 139 932 | 676 | 200.00 | 0.00% | 42 422 | 212 | ||||||
| 6.11.1995 | 86.30 | -4.52% | 12 945 | 150 | 77.00 | -5.00% | 9 034 | 122 | ||||||
| 23.5.1997 | 253.00 | -4.52% | 17 204 | 68 | 271.00 | +1.92% | 13 550 | 50 | ||||||
| 30.5.1997 | 275.00 | -4.51% | 38 225 | 139 | 246.00 | +0.04% | 3 198 | 13 | ||||||
| 23.1.1997 | 127.00 | -4.51% | 3 048 | 24 | 116.50 | +4.01% | 5 592 | 48 | ||||||
| 8.2.1996 | 91.00 | -4.39% | 6 916 | 76 | 113.00 | +1.00% | 13 470 | 120 | ||||||
| 26.6.1996 | 268.00 | -4.28% | 333 124 | 1 243 | 273.10 | -5.00% | 20 684 | 74 | ||||||
| 31.8.1995 | 81.00 | -4.19% | 7 209 | 89 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
| 10.6.1997 | 235.00 | -4.08% | 31 020 | 132 | 251.00 | -0.39% | 7 530 | 30 | ||||||
| 16.2.1996 | 95.00 | -4.04% | 28 120 | 296 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 95.01 | -4.03% | 12 256 | 129 | +6.00% | 0 | 0 | |||||||
| 5.11.1997 | 151.00 | -3.88% | 1 510 | 10 | 0.00% | 0 | ||||||||
| 19.9.1996 | 233.00 | -3.71% | 75 026 | 322 | 230.00 | +3.00% | 57 904 | 252 | ||||||
| 13.5.1997 | 260.00 | -3.70% | 6 500 | 25 | 265.00 | +1.60% | 39 600 | 144 | ||||||
| 26.3.1996 | 162.00 | -3.65% | 76 626 | 473 | 150.00 | -5.00% | 52 800 | 352 | ||||||
| 18.9.1996 | 242.00 | -3.58% | 70 180 | 290 | 237.90 | -5.00% | 35 236 | 158 | ||||||
| 18.7.1996 | 269.00 | -3.58% | 53 800 | 200 | 260.00 | -6.00% | 7 762 | 30 | ||||||
| 18.12.1996 | 108.12 | -3.55% | 16 975 | 157 | -1.12% | 0 | ||||||||
| 20.9.1996 | 225.00 | -3.43% | 42 750 | 190 | 214.40 | -4.00% | 28 155 | 128 | ||||||
| 29.7.1996 | 254.00 | -3.42% | 13 208 | 52 | 260.00 | -5.00% | 30 648 | 122 | ||||||
| 29.8.1995 | 89.00 | -3.26% | 1 780 | 20 | 80.00 | +7.00% | 10 247 | 121 | ||||||
| 7.8.1997 | 216.00 | -3.13% | 13 824 | 64 | 0.00% | 0 | ||||||||
| 12.12.1996 | 130.00 | -2.98% | 19 110 | 147 | -4.86% | 0 | ||||||||
| 12.5.1997 | 270.00 | -2.87% | 38 610 | 143 | 276.00 | -2.57% | 26 796 | 99 | ||||||
| 13.8.1996 | 271.00 | -2.86% | 128 996 | 476 | 260.00 | -7.00% | 31 936 | 128 | ||||||
| 21.8.1996 | 241.00 | -2.82% | 42 416 | 176 | 240.00 | -6.00% | 30 286 | 130 | ||||||
| 18.11.1996 | 222.00 | -2.63% | 11 100 | 50 | -0.77% | 0 | ||||||||
| 20.5.1996 | 225.00 | -2.59% | 104 400 | 464 | 220.50 | 0.00% | 2 646 | 12 | ||||||
| 15.8.1995 | 75.00 | -2.59% | 9 600 | 128 | -4.00% | 0 | 0 | |||||||
| 22.8.1996 | 235.00 | -2.48% | 64 390 | 274 | 240.00 | +3.00% | 24 000 | 100 | ||||||
| 4.3.1996 | 120.00 | -2.43% | 36 000 | 300 | 116.50 | -6.00% | 466 | 4 | ||||||
| 11.11.1996 | 240.00 | -2.43% | 108 000 | 450 | 236.00 | +2.94% | 35 053 | 158 | ||||||
| 24.7.1996 | 254.00 | -2.30% | 111 252 | 438 | 246.30 | -4.00% | 16 748 | 68 | ||||||
| 1.10.1996 | 230.00 | -2.12% | 39 100 | 170 | 228.00 | +2.59% | 7 296 | 32 | ||||||
| 18.6.1997 | 230.00 | -2.12% | 230 | 1 | 242.00 | -0.63% | 20 620 | 85 | ||||||
| 12.6.1997 | 235.00 | -2.08% | 5 640 | 24 | -0.39% | 0 | ||||||||
| 8.11.1996 | 246.00 | -1.99% | 110 700 | 450 | 215.50 | -0.34% | 17 240 | 80 | ||||||
| 26.11.1997 | 250.00 | -1.96% | 16 500 | 66 | 250.00 | +4.27% | 30 735 | 121 | ||||||
| 29.9.1995 | 165.00 | -1.96% | 131 340 | 796 | +36.00% | 0 | 0 | |||||||
| 3.7.1996 | 255.00 | -1.92% | 26 010 | 102 | 265.00 | +1.00% | 32 170 | 120 | ||||||
| 13.6.1996 | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| 2.7.1996 | 260.00 | -1.88% | 21 060 | 81 | 267.00 | -1.00% | 14 283 | 54 | ||||||
| 19.8.1996 | 260.00 | -1.88% | 31 200 | 120 | 239.60 | -5.00% | 5 990 | 25 | ||||||
| 24.4.1996 | 196.35 | -1.80% | 92 481 | 471 | 186.50 | +6.00% | 3 730 | 20 | ||||||
| 25.10.1996 | 223.00 | -1.76% | 24 084 | 108 | 0.00 | +8.18% | 0 | 0 | ||||||
| 15.7.1996 | 281.00 | -1.74% | 196 700 | 700 | 287.10 | 0.00% | 236 497 | 821 | ||||||
| 17.10.1996 | 226.00 | -1.73% | 46 330 | 205 | 192.80 | -3.60% | 12 339 | 64 | ||||||
| ||||||||||||||
