ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 83.79 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 79.80 | +500.00% | 1 995 | 25 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 141.75 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 156.27 | +499.00% | 34 379 | 220 | ||||||||||
16.3.1995 | 148.83 | +499.00% | 0 | 0 | ||||||||||
12.4.1995 | 107.88 | +499.00% | 7 767 | 72 | 86.00 | 0.00% | 688 | 8 | ||||||
11.4.1995 | 102.75 | +499.00% | 12 947 | 126 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 108.43 | +499.00% | 3 903 | 36 | 95.00 | -9.00% | 9 246 | 97 | ||||||
5.4.1995 | 103.27 | +499.00% | 0 | 0 | 105.00 | +2.00% | 5 040 | 48 | ||||||
4.4.1995 | 98.36 | +499.00% | 11 410 | 116 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 87.97 | +498.00% | 11 260 | 128 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 135.00 | +384.00% | 6 480 | 48 | ||||||||||
14.4.1995 | 109.00 | +380.00% | 9 265 | 85 | 95.00 | +6.00% | 6 215 | 62 | ||||||
4.5.1995 | 91.00 | +344.00% | 7 644 | 84 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 76.00 | +201.00% | 5 852 | 77 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 78.00 | +196.00% | 1 872 | 24 | +9.00% | 0 | 0 | |||||||
13.3.1995 | 130.00 | +177.00% | 10 920 | 84 | ||||||||||
31.5.1995 | 75.50 | +66.00% | 13 968 | 185 | +23.00% | 0 | 0 | |||||||
23.5.1995 | 76.50 | +65.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.90 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
21.7.1995 | 84.42 | +5.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||||
14.5.1997 | 273.00 | +5.00% | 0 | 0 | 273.00 | -1.94% | 68 226 | 253 | ||||||
29.4.1997 | 231.00 | +5.00% | 9 240 | 40 | 225.50 | -1.53% | 902 | 4 | ||||||
16.1.1997 | 110.25 | +5.00% | 8 710 | 79 | +18.91% | 0 | ||||||||
15.1.1997 | 105.00 | +5.00% | 0 | 0 | 92.50 | -6.09% | 1 480 | 16 | ||||||
23.12.1996 | 118.65 | +5.00% | 10 204 | 86 | -1.69% | 0 | ||||||||
11.6.1996 | 252.00 | +5.00% | 0 | 0 | 261.00 | +2.00% | 49 189 | 202 | ||||||
17.5.1996 | 231.00 | +5.00% | 173 250 | 750 | 210.00 | +8.00% | 135 210 | 613 | ||||||
10.4.1996 | 198.45 | +5.00% | 377 055 | 1 900 | 180.00 | 0.00% | 19 440 | 108 | ||||||
15.3.1996 | 140.07 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 127.05 | +5.00% | 36 209 | 285 | 121.10 | +3.00% | 8 719 | 72 | ||||||
12.2.1996 | 94.50 | +5.00% | 27 027 | 286 | 91.00 | -9.00% | 14 204 | 156 | ||||||
31.1.1996 | 109.20 | +5.00% | 0 | 0 | 103.00 | -1.00% | 3 128 | 32 | ||||||
15.1.1996 | 89.04 | +5.00% | 2 137 | 24 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 97.02 | +5.00% | 12 419 | 128 | 94.00 | +6.00% | 17 686 | 190 | ||||||
7.12.1995 | 92.40 | +5.00% | 16 909 | 183 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||||
26.9.1995 | 152.67 | +5.00% | 0 | 0 | 119.50 | -2.00% | 2 868 | 24 | ||||||
8.9.1995 | 85.05 | +5.00% | 0 | 0 | 90.00 | +4.00% | 3 944 | 44 | ||||||
24.8.1995 | 83.58 | +5.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
22.8.1995 | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
23.8.1995 | 79.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 75.62 | +4.99% | 6 050 | 80 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 127.37 | +4.99% | 3 184 | 25 | 127.50 | -2.00% | 510 | 4 | ||||||
28.9.1995 | 168.31 | +4.99% | 0 | 0 | 125.50 | +5.00% | 3 012 | 24 | ||||||
27.9.1995 | 160.30 | +4.99% | 0 | 0 | 119.50 | 0.00% | 2 868 | 24 | ||||||
25.9.1995 | 145.40 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 138.48 | +4.99% | 57 054 | 412 | 118.00 | -5.00% | 17 544 | 158 | ||||||
21.9.1995 | 131.89 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 125.61 | +4.99% | 43 712 | 348 | ||||||||||
19.9.1995 | 119.63 | +4.99% | 107 787 | 901 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 113.94 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 108.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 103.36 | +4.99% | 31 628 | 306 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 98.44 | +4.99% | 20 672 | 210 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 93.76 | +4.99% | 49 318 | 526 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.30 | +4.99% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
13.10.1995 | 120.70 | +4.99% | 24 140 | 200 | 123.50 | -5.00% | 494 | 4 | ||||||
16.11.1995 | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
2.11.1995 | 95.14 | +4.99% | 18 077 | 190 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 90.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 85.07 | +4.99% | 9 698 | 114 | 89.00 | +10.00% | 1 335 | 15 | ||||||
14.12.1995 | 90.97 | +4.99% | 15 283 | 168 | 87.00 | +4.00% | 8 256 | 96 | ||||||
16.1.1996 | 93.49 | +4.99% | 10 845 | 116 | 96.00 | +5.00% | 21 792 | 234 | ||||||
30.1.1996 | 104.00 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 332 | 44 | ||||||
29.1.1996 | 99.05 | +4.99% | 0 | 0 | 98.00 | +10.00% | 3 920 | 40 | ||||||
26.1.1996 | 94.34 | +4.99% | 35 094 | 372 | 85.50 | +3.00% | 3 039 | 34 | ||||||
24.1.1996 | 85.58 | +4.99% | 0 | 0 | 93.00 | +2.00% | 13 865 | 160 | ||||||
14.2.1996 | 104.18 | +4.99% | 50 319 | 483 | 90.00 | -2.00% | 5 400 | 60 | ||||||
13.2.1996 | 99.22 | +4.99% | 0 | 0 | 91.50 | 0.00% | 2 288 | 25 | ||||||
22.2.1996 | 99.76 | +4.99% | 0 | 0 | 100.00 | +1.00% | 18 071 | 185 | ||||||
14.3.1996 | 133.40 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
21.3.1996 | 170.24 | +4.99% | 322 605 | 1 895 | 189.00 | +6.00% | 40 929 | 225 | ||||||
20.3.1996 | 162.14 | +4.99% | 0 | 0 | 176.50 | +2.00% | 41 860 | 243 | ||||||
19.3.1996 | 154.42 | +4.99% | 0 | 0 | 170.00 | +9.00% | 327 803 | 1 941 | ||||||
18.3.1996 | 147.07 | +4.99% | 0 | 0 | 160.00 | +3.00% | 67 610 | 436 | ||||||
8.3.1996 | 119.39 | +4.99% | 0 | 0 | 128.00 | +2.00% | 73 556 | 533 | ||||||
7.3.1996 | 113.71 | +4.99% | 0 | 0 | 135.00 | -4.00% | 49 005 | 363 | ||||||
29.2.1996 | 117.41 | +4.99% | 132 556 | 1 129 | 118.00 | +9.00% | 9 660 | 82 | ||||||
28.2.1996 | 111.82 | +4.99% | 0 | 0 | 110.00 | -4.00% | 27 150 | 252 | ||||||
28.3.1996 | 168.47 | +4.99% | 125 342 | 744 | 139.50 | -9.00% | 30 076 | 215 | ||||||
3.5.1996 | 207.00 | +4.99% | 177 192 | 856 | 180.50 | +2.00% | 38 030 | 219 | ||||||
29.1.1997 | 120.35 | +4.99% | 12 035 | 100 | +7.69% | 0 | ||||||||
21.1.1997 | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 121.54 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
17.1.1997 | 115.76 | +4.99% | 11 576 | 100 | 110.50 | +0.45% | 5 304 | 48 | ||||||
3.12.1996 | 171.67 | +4.99% | 13 905 | 81 | 171.00 | -6.42% | 14 364 | 84 | ||||||
25.11.1996 | 190.48 | +4.99% | 4 762 | 25 | 180.60 | -0.39% | 5 779 | 32 | ||||||
25.2.1997 | 195.53 | +4.99% | 0 | 0 | 208.00 | -2.01% | 44 491 | 210 | ||||||
24.2.1997 | 186.22 | +4.99% | 0 | 0 | 215.00 | +2.28% | 14 053 | 65 | ||||||
21.2.1997 | 177.36 | +4.99% | 53 917 | 304 | 215.00 | +7.84% | 34 878 | 165 | ||||||
20.2.1997 | 168.92 | +4.99% | 57 602 | 341 | 196.00 | +9.49% | 980 | 5 | ||||||
19.2.1997 | 160.88 | +4.99% | 0 | 0 | 179.00 | +9.81% | 15 215 | 85 | ||||||
18.2.1997 | 153.22 | +4.99% | 0 | 0 | 163.00 | 0.00% | 12 062 | 74 | ||||||
17.2.1997 | 145.93 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
14.2.1997 | 138.99 | +4.99% | 0 | 0 | 159.00 | 12 516 | 84 | |||||||
13.2.1997 | 132.38 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
12.2.1997 | 126.08 | +4.99% | 0 | 0 | 132.00 | +0.76% | 2 640 | 20 | ||||||
11.2.1997 | 120.08 | +4.99% | 17 051 | 142 | 131.00 | +5.40% | 655 | 5 | ||||||
10.2.1997 | 114.37 | +4.99% | 6 862 | 60 | 126.00 | -1.15% | 6 960 | 56 | ||||||
7.2.1997 | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
17.11.1997 | 192.21 | +4.99% | 0 | 0 | +8.32% | 0 | ||||||||
14.11.1997 | 183.06 | +4.99% | 0 | 0 | 155.20 | -1.62% | 4 058 | 24 | ||||||
13.11.1997 | 174.35 | +4.99% | 5 405 | 31 | -2.35% | 0 | ||||||||
12.11.1997 | 166.05 | +4.99% | 0 | 0 | -9.74% | 0 | ||||||||
11.11.1997 | 158.15 | +4.99% | 3 637 | 23 | 170.00 | -2.50% | 46 800 | 240 | ||||||
10.11.1997 | 150.62 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
24.7.1995 | 88.64 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 76.98 | +4.99% | 11 162 | 145 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.97 | +4.99% | 9 852 | 128 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 73.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 69.82 | +4.99% | 9 426 | 135 | 65.00 | -5.00% | 5 715 | 93 | ||||||
19.7.1995 | 76.58 | +4.99% | 4 212 | 55 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 104.49 | +4.99% | 14 629 | 140 | +21.00% | 0 | 0 | |||||||
12.6.1995 | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
8.6.1995 | 85.99 | +4.99% | 0 | 0 | 63.50 | -8.00% | 5 334 | 84 | ||||||
9.6.1995 | 90.28 | +4.98% | 0 | 0 | +32.00% | 0 | 0 | |||||||
13.6.1995 | 99.52 | +4.98% | 0 | 0 | 74.50 | 0.00% | 596 | 8 | ||||||
14.7.1995 | 80.81 | +4.98% | 10 667 | 132 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 80.40 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 89.85 | +4.98% | 8 266 | 92 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.80 | +4.98% | 6 445 | 76 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
25.8.1995 | 87.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1997 | 232.00 | +4.97% | 0 | 0 | +9.72% | 0 | ||||||||
19.11.1997 | 211.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 275.00 | +4.96% | 0 | 0 | +4.72% | 0 | ||||||||
2.5.1997 | 254.00 | +4.95% | 5 080 | 20 | 251.00 | +2.26% | 17 539 | 70 | ||||||
18.6.1996 | 297.00 | +4.94% | 65 934 | 222 | 285.30 | +4.00% | 15 977 | 56 | ||||||
1.9.1995 | 85.00 | +4.93% | 1 700 | 20 | 90.00 | -1.00% | 10 100 | 120 | ||||||
25.11.1997 | 255.00 | +4.93% | 0 | 0 | 230.00 | +5.35% | 65 282 | 268 | ||||||
10.3.1997 | 298.00 | +4.92% | 210 686 | 707 | 300.00 | +9.37% | 63 000 | 210 | ||||||
3.3.1997 | 236.00 | +4.88% | 0 | 0 | 255.00 | +6.45% | 26 235 | 106 | ||||||
6.5.1997 | 279.00 | +4.88% | 3 348 | 12 | 276.50 | +9.28% | 16 590 | 60 | ||||||
27.2.1997 | 215.00 | +4.87% | 57 190 | 266 | 230.10 | +2.54% | 22 282 | 100 | ||||||
24.7.1997 | 258.00 | +4.87% | 0 | 0 | 246.50 | +4.28% | 55 452 | 225 | ||||||
8.7.1996 | 280.00 | +4.86% | 47 040 | 168 | 285.00 | +8.00% | 20 460 | 72 | ||||||
5.3.1997 | 259.00 | +4.85% | 0 | 0 | 280.00 | +5.32% | 24 141 | 90 | ||||||
26.2.1997 | 205.00 | +4.84% | 0 | 0 | 200.10 | +2.57% | 32 813 | 151 | ||||||
28.8.1995 | 92.00 | +4.84% | 70 564 | 767 | 79.50 | +1.00% | 8 030 | 101 | ||||||
6.5.1996 | 217.00 | +4.83% | 0 | 0 | 190.00 | +9.00% | 20 520 | 108 | ||||||
16.4.1996 | 217.00 | +4.83% | 672 700 | 3 100 | 200.00 | 0.00% | 62 400 | 312 | ||||||
12.4.1996 | 217.00 | +4.83% | 1 384 677 | 6 381 | 200.00 | +7.00% | 44 636 | 224 | ||||||
17.6.1996 | 283.00 | +4.81% | 112 068 | 396 | 280.00 | -4.00% | 93 499 | 342 | ||||||
23.12.1997 | 262.00 | +4.80% | 0 | 0 | 267.30 | 0.00% | 17 107 | 64 | ||||||
7.3.1997 | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
19.6.1997 | 241.00 | +4.78% | 0 | 0 | 243.00 | -0.69% | 57 818 | 240 | ||||||
30.4.1997 | 242.00 | +4.76% | 0 | 0 | 245.00 | +8.64% | 32 340 | 132 | ||||||
12.6.1996 | 264.00 | +4.76% | 0 | 0 | 267.00 | +1.00% | 42 446 | 172 | ||||||
1.3.1996 | 123.00 | +4.76% | 175 890 | 1 430 | 117.00 | +6.00% | 19 920 | 160 | ||||||
26.5.1997 | 265.00 | +4.74% | 6 360 | 24 | 265.00 | -1.96% | 56 854 | 214 | ||||||
24.11.1997 | 243.00 | +4.74% | 0 | 0 | 232.00 | +9.57% | 8 786 | 38 | ||||||
20.11.1997 | 221.00 | +4.73% | 0 | 0 | 192.30 | -7.65% | 2 308 | 12 | ||||||
29.5.1997 | 288.00 | +4.72% | 14 400 | 50 | 260.00 | +3.93% | 24 590 | 100 | ||||||
5.5.1997 | 266.00 | +4.72% | 21 280 | 80 | 253.00 | +0.97% | 2 530 | 10 | ||||||
19.6.1996 | 311.00 | +4.71% | 71 530 | 230 | 297.00 | +5.00% | 57 377 | 191 | ||||||
4.7.1996 | 267.00 | +4.70% | 55 269 | 207 | 270.00 | -2.00% | 8 448 | 32 | ||||||
27.8.1996 | 223.00 | +4.69% | 5 352 | 24 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 247.00 | +4.66% | 0 | 0 | 272.00 | +2.89% | 45 840 | 180 | ||||||
28.2.1997 | 225.00 | +4.65% | 96 525 | 429 | 232.50 | +4.34% | 25 575 | 110 | ||||||
7.5.1997 | 292.00 | +4.65% | 61 320 | 210 | -0.27% | 0 | ||||||||
13.11.1995 | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||||
6.3.1997 | 271.00 | +4.63% | 162 329 | 599 | 277.50 | +3.45% | 10 268 | 37 | ||||||
7.5.1996 | 227.00 | +4.60% | 122 580 | 540 | 204.50 | +8.00% | 9 407 | 46 | ||||||
18.11.1997 | 201.00 | +4.57% | 0 | 0 | 183.00 | -0.07% | 1 830 | 10 | ||||||
21.6.1996 | 309.00 | +4.39% | 154 500 | 500 | 285.50 | -4.00% | 74 703 | 255 | ||||||
29.8.1996 | 240.00 | +4.34% | 25 440 | 106 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 207.00 | +4.30% | 187 956 | 908 | 186.00 | +3.00% | 24 924 | 134 | ||||||
14.6.1996 | 270.00 | +4.24% | 696 060 | 2 578 | 297.00 | +5.00% | 24 381 | 86 | ||||||
22.1.1997 | 133.00 | +4.22% | 6 650 | 50 | 112.00 | -7.43% | 448 | 4 | ||||||
17.10.1995 | 130.00 | +4.00% | 38 220 | 294 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 177.00 | +3.97% | 826 767 | 4 671 | 164.00 | -5.00% | 41 645 | 240 | ||||||
10.6.1996 | 240.00 | +3.89% | 23 520 | 98 | 239.00 | +5.00% | 90 609 | 381 | ||||||
29.3.1996 | 175.00 | +3.87% | 812 700 | 4 644 | 153.00 | +9.00% | 46 911 | 309 | ||||||
2.8.1996 | 270.00 | +3.84% | 40 500 | 150 | 251.00 | -1.00% | 9 992 | 40 | ||||||
27.5.1997 | 275.00 | +3.77% | 6 600 | 24 | 258.00 | -2.74% | 13 436 | 52 | ||||||
2.8.1995 | 79.80 | +3.66% | 8 299 | 104 | 75.00 | -9.00% | 2 400 | 32 | ||||||
9.7.1996 | 290.00 | +3.57% | 62 060 | 214 | 280.00 | -3.00% | 58 850 | 213 | ||||||
16.10.1995 | 125.00 | +3.56% | 50 125 | 401 | 124.00 | +2.00% | 9 916 | 79 | ||||||
21.8.1997 | 240.00 | +3.44% | 1 920 | 8 | 235.00 | 0.00% | 14 100 | 60 | ||||||
24.4.1997 | 217.00 | +3.33% | 52 080 | 240 | +5.94% | 0 | ||||||||
16.5.1996 | 220.00 | +3.28% | 169 180 | 769 | 210.00 | -4.00% | 18 414 | 90 | ||||||
8.8.1995 | 78.00 | +3.14% | 13 260 | 170 | 73.50 | -8.00% | 1 764 | 24 | ||||||
28.8.1996 | 230.00 | +3.13% | 108 100 | 470 | 215.80 | -9.00% | 1 079 | 5 | ||||||
23.9.1996 | 232.00 | +3.11% | 928 | 4 | 225.00 | +2.29% | 27 900 | 124 | ||||||
14.1.1997 | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
20.2.1996 | 99.00 | +3.01% | 19 800 | 200 | 96.00 | 0.00% | 2 008 | 22 | ||||||
26.2.1996 | 104.00 | +2.97% | 22 776 | 219 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 180.00 | +2.85% | 156 960 | 872 | 163.00 | +7.00% | 21 679 | 133 | ||||||
13.5.1996 | 220.00 | +2.80% | 118 800 | 540 | 210.00 | +2.00% | 93 664 | 445 | ||||||
25.7.1996 | 261.00 | +2.75% | 33 408 | 128 | 260.00 | +2.00% | 24 170 | 96 | ||||||
20.12.1996 | 113.00 | +2.69% | 6 780 | 60 | 100.00 | +6.96% | 4 394 | 38 | ||||||
31.10.1996 | 235.00 | +2.62% | 82 720 | 352 | 220.10 | -1.07% | 18 056 | 84 | ||||||
8.8.1996 | 284.00 | +2.52% | 65 888 | 232 | 258.20 | +3.00% | 6 197 | 24 | ||||||
23.4.1997 | 210.00 | +2.43% | 6 300 | 30 | +1.24% | 0 | ||||||||
10.7.1996 | 297.00 | +2.41% | 95 040 | 320 | 272.60 | -1.00% | 49 068 | 180 | ||||||
27.2.1996 | 106.50 | +2.40% | 34 932 | 328 | 112.10 | +5.00% | 26 231 | 234 | ||||||
6.12.1995 | 88.00 | +2.32% | 8 800 | 100 | -3.00% | 0 | 0 | |||||||
12.8.1997 | 225.00 | +2.27% | 2 700 | 12 | 0 | 0 | ||||||||
|