ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 120.00 | +0.51% | 76 080 | 634 | -13.00% | 0 | 0 | |||||||
| 2.10.1995 | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||||
| 12.6.1995 | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
| 10.7.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 84.36 | -500.00% | 17 209 | 204 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 93.68 | -499.00% | 17 612 | 188 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 26.10.1995 | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 105.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 90.00 | -1.09% | 4 860 | 54 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 90.25 | -5.00% | 3 971 | 44 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 197.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 197.15 | +0.25% | 58 751 | 298 | 181.00 | -10.00% | 724 | 4 | ||||||
| 26.9.1996 | 233.00 | 0.00% | 0 | 0 | 207.00 | -9.99% | 16 560 | 80 | ||||||
| 20.11.1996 | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| 19.12.1996 | 110.03 | +1.76% | 1 650 | 15 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 22.10.1997 | 213.00 | -4.91% | 5 112 | 24 | 220.00 | -9.89% | 5 500 | 25 | ||||||
| 6.12.1996 | 147.20 | -4.99% | 14 720 | 100 | -9.88% | 0 | ||||||||
| 8.10.1996 | 231.00 | 0.00% | 65 373 | 283 | 205.00 | -9.80% | 1 640 | 8 | ||||||
| 15.4.1997 | 246.00 | -4.65% | 82 902 | 337 | 239.00 | -9.75% | 187 376 | 784 | ||||||
| 12.11.1997 | 166.05 | +4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 8.1.1997 | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
| 28.8.1996 | 230.00 | +3.13% | 108 100 | 470 | 215.80 | -9.00% | 1 079 | 5 | ||||||
| 6.8.1996 | 274.00 | +0.73% | 49 320 | 180 | 241.50 | -9.00% | 14 267 | 60 | ||||||
| 3.4.1996 | 181.45 | +1.93% | 159 495 | 879 | 160.00 | -9.00% | 7 763 | 48 | ||||||
| 12.2.1996 | 94.50 | +5.00% | 27 027 | 286 | 91.00 | -9.00% | 14 204 | 156 | ||||||
| 28.3.1996 | 168.47 | +4.99% | 125 342 | 744 | 139.50 | -9.00% | 30 076 | 215 | ||||||
| 25.3.1996 | 168.15 | -5.00% | 295 944 | 1 760 | 157.00 | -9.00% | 17 609 | 111 | ||||||
| 30.10.1995 | 90.81 | -4.99% | 0 | 0 | 70.00 | -9.00% | 350 | 5 | ||||||
| 27.10.1995 | 95.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
| 11.4.1995 | 102.75 | +499.00% | 12 947 | 126 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 108.43 | +499.00% | 3 903 | 36 | 95.00 | -9.00% | 9 246 | 97 | ||||||
| 26.4.1995 | 77.00 | -393.00% | 11 088 | 144 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 88.64 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 79.80 | +3.66% | 8 299 | 104 | 75.00 | -9.00% | 2 400 | 32 | ||||||
| 12.7.1995 | 73.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 78.00 | -0.95% | 7 410 | 95 | 75.00 | -9.00% | 1 200 | 16 | ||||||
| 17.5.1995 | 78.03 | -499.00% | 17 323 | 222 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1997 | 235.00 | 0.00% | 0 | 0 | 233.00 | -8.62% | 5 592 | 24 | ||||||
| 28.5.1997 | 275.00 | 0.00% | 17 600 | 64 | 236.60 | -8.42% | 1 893 | 8 | ||||||
| 15.11.1995 | 85.50 | -5.00% | 10 260 | 120 | 88.00 | -8.00% | 2 870 | 32 | ||||||
| 28.11.1995 | 85.00 | -0.08% | 15 725 | 185 | 82.00 | -8.00% | 4 076 | 50 | ||||||
| 19.10.1995 | 130.00 | 0.00% | 56 290 | 433 | 118.50 | -8.00% | 1 422 | 12 | ||||||
| 4.10.1995 | 141.48 | -4.99% | 0 | 0 | 138.00 | -8.00% | 15 018 | 107 | ||||||
| 11.12.1995 | 96.00 | -1.05% | 4 800 | 50 | 86.00 | -8.00% | 10 320 | 120 | ||||||
| 29.4.1996 | 197.15 | 0.00% | 0 | 0 | 175.50 | -8.00% | 10 530 | 60 | ||||||
| 28.5.1996 | 226.00 | +0.44% | 79 100 | 350 | 220.00 | -8.00% | 26 478 | 120 | ||||||
| 24.5.1995 | 0 | 0 | 59.00 | -8.00% | 1 888 | 32 | ||||||||
| 8.6.1995 | 85.99 | +4.99% | 0 | 0 | 63.50 | -8.00% | 5 334 | 84 | ||||||
| 8.8.1995 | 78.00 | +3.14% | 13 260 | 170 | 73.50 | -8.00% | 1 764 | 24 | ||||||
| 22.8.1995 | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
| 9.1.1997 | 102.00 | 0.00% | 0 | 0 | 96.00 | -7.69% | 2 304 | 24 | ||||||
| 20.11.1997 | 221.00 | +4.73% | 0 | 0 | 192.30 | -7.65% | 2 308 | 12 | ||||||
| 27.8.1997 | 245.00 | 0.00% | 0 | 0 | 237.50 | -7.58% | 8 550 | 36 | ||||||
| 14.4.1997 | 258.00 | -4.79% | 154 542 | 599 | 270.00 | -7.53% | 41 844 | 158 | ||||||
| 22.1.1997 | 133.00 | +4.22% | 6 650 | 50 | 112.00 | -7.43% | 448 | 4 | ||||||
| 22.11.1996 | 181.41 | -4.99% | 0 | 0 | -7.42% | 0 | ||||||||
| 11.10.1996 | 231.00 | -0.85% | 17 556 | 76 | 200.00 | -7.41% | 2 000 | 10 | ||||||
| 17.12.1996 | 112.10 | -5.00% | 16 703 | 149 | -7.23% | 0 | ||||||||
| 2.12.1997 | 251.00 | +0.40% | 12 299 | 49 | 226.00 | -7.23% | 11 410 | 49 | ||||||
| 27.10.1997 | 192.85 | -5.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 13.8.1996 | 271.00 | -2.86% | 128 996 | 476 | 260.00 | -7.00% | 31 936 | 128 | ||||||
| 28.6.1996 | 260.00 | +1.96% | 25 220 | 97 | 250.10 | -7.00% | 8 688 | 35 | ||||||
| 6.2.1996 | 100.18 | -4.99% | 0 | 0 | 105.00 | -7.00% | 18 225 | 165 | ||||||
| 6.6.1995 | 78.00 | 0.00% | 4 056 | 52 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 68.00 | -7.00% | 1 632 | 24 | ||||||||
| 16.5.1997 | 275.00 | +0.73% | 13 200 | 48 | 270.00 | -6.60% | 26 353 | 99 | ||||||
| 3.12.1996 | 171.67 | +4.99% | 13 905 | 81 | 171.00 | -6.42% | 14 364 | 84 | ||||||
| 15.1.1997 | 105.00 | +5.00% | 0 | 0 | 92.50 | -6.09% | 1 480 | 16 | ||||||
| 4.3.1996 | 120.00 | -2.43% | 36 000 | 300 | 116.50 | -6.00% | 466 | 4 | ||||||
| 29.11.1995 | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||||
| 10.5.1996 | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
| 21.8.1996 | 241.00 | -2.82% | 42 416 | 176 | 240.00 | -6.00% | 30 286 | 130 | ||||||
| 18.7.1996 | 269.00 | -3.58% | 53 800 | 200 | 260.00 | -6.00% | 7 762 | 30 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 32 660 | 142 | 200.00 | -5.83% | 1 200 | 6 | ||||||
| 27.6.1997 | 246.00 | +2.07% | 1 230 | 5 | 232.00 | -5.76% | 2 784 | 12 | ||||||
| 14.1.1997 | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
| 11.12.1997 | 250.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
| 4.7.1997 | 246.00 | 0.00% | 0 | 0 | 235.00 | -5.24% | 14 100 | 60 | ||||||
| 1.9.1997 | 250.00 | +2.04% | 9 500 | 38 | 233.50 | -5.08% | 4 203 | 18 | ||||||
| 14.11.1996 | 231.00 | -1.70% | 53 823 | 233 | 216.50 | -5.06% | 37 096 | 171 | ||||||
| 4.8.1997 | 234.00 | -4.87% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 18.9.1996 | 242.00 | -3.58% | 70 180 | 290 | 237.90 | -5.00% | 35 236 | 158 | ||||||
| 10.9.1996 | 248.00 | +0.40% | 19 096 | 77 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 228.00 | -5.00% | 54 720 | 240 | 201.00 | -5.00% | 17 186 | 84 | ||||||
| 29.7.1996 | 254.00 | -3.42% | 13 208 | 52 | 260.00 | -5.00% | 30 648 | 122 | ||||||
| 23.8.1996 | 224.00 | -4.68% | 27 776 | 124 | 227.30 | -5.00% | 3 410 | 15 | ||||||
| 19.8.1996 | 260.00 | -1.88% | 31 200 | 120 | 239.60 | -5.00% | 5 990 | 25 | ||||||
| 16.8.1996 | 265.00 | -1.48% | 45 315 | 171 | 250.10 | -5.00% | 33 371 | 133 | ||||||
| 26.4.1996 | 197.15 | 0.00% | 0 | 0 | 190.00 | -5.00% | 9 880 | 52 | ||||||
| 4.4.1996 | 185.50 | +2.23% | 746 081 | 4 022 | 148.00 | -5.00% | 27 612 | 180 | ||||||
| 26.6.1996 | 268.00 | -4.28% | 333 124 | 1 243 | 273.10 | -5.00% | 20 684 | 74 | ||||||
| 22.5.1996 | 224.00 | +0.90% | 98 784 | 441 | 221.00 | -5.00% | 9 704 | 44 | ||||||
| 17.11.1995 | 90.00 | +0.25% | 38 430 | 427 | 77.00 | -5.00% | 462 | 6 | ||||||
| 13.10.1995 | 120.70 | +4.99% | 24 140 | 200 | 123.50 | -5.00% | 494 | 4 | ||||||
| 6.11.1995 | 86.30 | -4.52% | 12 945 | 150 | 77.00 | -5.00% | 9 034 | 122 | ||||||
| 6.10.1995 | 127.69 | -4.99% | 0 | 0 | 128.50 | -5.00% | 12 850 | 100 | ||||||
| 22.9.1995 | 138.48 | +4.99% | 57 054 | 412 | 118.00 | -5.00% | 17 544 | 158 | ||||||
| 22.3.1996 | 177.00 | +3.97% | 826 767 | 4 671 | 164.00 | -5.00% | 41 645 | 240 | ||||||
| 26.3.1996 | 162.00 | -3.65% | 76 626 | 473 | 150.00 | -5.00% | 52 800 | 352 | ||||||
| 15.1.1996 | 89.04 | +5.00% | 2 137 | 24 | -5.00% | 0 | 0 | |||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 86.43 | -4.99% | 11 409 | 132 | 82.00 | -5.00% | 984 | 12 | ||||||
| 7.4.1995 | 103.01 | -499.00% | 0 | 0 | 91.00 | -5.00% | 2 002 | 22 | ||||||
| 4.4.1995 | 98.36 | +499.00% | 11 410 | 116 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 69.82 | +4.99% | 9 426 | 135 | 65.00 | -5.00% | 5 715 | 93 | ||||||
| 19.6.1995 | 99.75 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| 3.8.1995 | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| 21.7.1997 | 246.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 4 680 | 20 | ||||||
| 17.7.1997 | 246.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 4 680 | 20 | ||||||
| 12.12.1996 | 130.00 | -2.98% | 19 110 | 147 | -4.86% | 0 | ||||||||
| 15.8.1997 | 230.00 | +2.22% | 1 840 | 8 | 216.00 | -4.84% | 5 184 | 24 | ||||||
| 5.2.1997 | 109.21 | -4.99% | 0 | 0 | 121.20 | -4.79% | 485 | 4 | ||||||
| 28.11.1996 | 180.96 | -4.99% | 4 343 | 24 | 190.00 | -4.68% | 39 831 | 210 | ||||||
| 29.7.1997 | 258.00 | 0.00% | 0 | 0 | 237.00 | -4.62% | 1 896 | 8 | ||||||
| 13.8.1997 | 225.00 | 0.00% | 0 | 0 | 227.00 | -4.62% | 6 356 | 28 | ||||||
| 8.12.1997 | 251.00 | 0.00% | 0 | 0 | 238.60 | -4.60% | 2 863 | 12 | ||||||
| 14.10.1997 | 260.00 | 0.00% | 27 040 | 104 | 233.00 | -4.52% | 7 390 | 30 | ||||||
| 1.7.1997 | 245.00 | -1.20% | 1 960 | 8 | 232.00 | -4.52% | 5 568 | 24 | ||||||
| 27.1.1997 | 114.62 | -4.99% | 11 691 | 102 | 119.50 | -4.40% | 7 170 | 60 | ||||||
| 11.12.1996 | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
| 22.4.1997 | 205.00 | +1.48% | 26 240 | 128 | -4.28% | 0 | ||||||||
| 3.2.1997 | 121.00 | 0.00% | 0 | 0 | 126.10 | -4.17% | 9 901 | 82 | ||||||
| 24.10.1997 | 203.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 28.11.1997 | 250.00 | 0.00% | 30 000 | 120 | -4.01% | 0 | ||||||||
| 7.3.1996 | 113.71 | +4.99% | 0 | 0 | 135.00 | -4.00% | 49 005 | 363 | ||||||
| 28.2.1996 | 111.82 | +4.99% | 0 | 0 | 110.00 | -4.00% | 27 150 | 252 | ||||||
| 5.10.1995 | 134.41 | -4.99% | 0 | 0 | 132.00 | -4.00% | 17 632 | 131 | ||||||
| 30.5.1996 | 226.00 | +1.34% | 8 362 | 37 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 309.00 | +4.39% | 154 500 | 500 | 285.50 | -4.00% | 74 703 | 255 | ||||||
| 17.6.1996 | 283.00 | +4.81% | 112 068 | 396 | 280.00 | -4.00% | 93 499 | 342 | ||||||
| 27.6.1996 | 255.00 | -4.85% | 86 190 | 338 | 260.50 | -4.00% | 68 588 | 256 | ||||||
| 16.5.1996 | 220.00 | +3.28% | 169 180 | 769 | 210.00 | -4.00% | 18 414 | 90 | ||||||
| 24.7.1996 | 254.00 | -2.30% | 111 252 | 438 | 246.30 | -4.00% | 16 748 | 68 | ||||||
| 31.7.1996 | 258.00 | +1.17% | 43 344 | 168 | 247.20 | -4.00% | 16 813 | 68 | ||||||
| 20.9.1996 | 225.00 | -3.43% | 42 750 | 190 | 214.40 | -4.00% | 28 155 | 128 | ||||||
| 15.8.1995 | 75.00 | -2.59% | 9 600 | 128 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||||
| 11.8.1995 | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||||
| 23.6.1995 | 90.04 | -4.99% | 0 | 0 | 88.00 | -4.00% | 2 640 | 30 | ||||||
| 29.5.1995 | 75.00 | -384.00% | 5 400 | 72 | 65.50 | -4.00% | 655 | 10 | ||||||
| 29.3.1995 | 109.25 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.7.1997 | 246.00 | 0.00% | 0 | 0 | 234.00 | -3.93% | 13 944 | 59 | ||||||
| 2.12.1996 | 163.50 | -4.94% | 2 616 | 16 | -3.92% | 0 | ||||||||
| 18.4.1997 | 212.00 | -4.93% | 22 048 | 104 | 221.00 | -3.85% | 32 995 | 155 | ||||||
| 17.4.1997 | 223.00 | -4.70% | 0 | 0 | 225.00 | -3.76% | 33 211 | 150 | ||||||
| 16.4.1997 | 234.00 | -4.87% | 23 400 | 100 | 230.00 | -3.74% | 43 250 | 188 | ||||||
| 29.8.1997 | 245.00 | 0.00% | 0 | 0 | 246.00 | -3.71% | 1 968 | 8 | ||||||
| 10.7.1997 | 246.00 | 0.00% | 0 | 0 | 246.00 | -3.71% | 1 968 | 8 | ||||||
| 5.11.1996 | 246.00 | +1.23% | 27 306 | 111 | -3.62% | 0 | ||||||||
| 17.10.1996 | 226.00 | -1.73% | 46 330 | 205 | 192.80 | -3.60% | 12 339 | 64 | ||||||
| 18.9.1997 | 260.00 | 0.00% | 6 240 | 24 | 256.00 | -3.49% | 17 592 | 72 | ||||||
| 22.9.1997 | 260.00 | 0.00% | 0 | 0 | 249.00 | -3.48% | 14 940 | 60 | ||||||
| 22.5.1997 | 265.00 | +0.76% | 3 180 | 12 | 270.00 | -3.32% | 25 524 | 96 | ||||||
| 11.3.1997 | 300.00 | +0.67% | 353 400 | 1 178 | 300.00 | -3.16% | 108 077 | 372 | ||||||
| 11.4.1997 | 271.00 | -4.91% | 0 | 0 | -3.13% | 0 | ||||||||
| 15.11.1996 | 228.00 | -1.29% | 33 060 | 145 | 210.20 | -3.10% | 5 886 | 28 | ||||||
| 7.11.1996 | 251.00 | +0.80% | 133 030 | 530 | 230.00 | -3.07% | 14 056 | 65 | ||||||
| 15.10.1996 | 230.00 | -0.86% | 22 540 | 98 | 212.40 | -3.01% | 5 098 | 24 | ||||||
| 11.9.1996 | 250.00 | +0.80% | 172 000 | 688 | 222.00 | -3.00% | 5 299 | 24 | ||||||
| 5.9.1996 | 244.00 | +1.66% | 26 352 | 108 | 210.50 | -3.00% | 11 367 | 54 | ||||||
| 17.7.1996 | 279.00 | -1.06% | 156 240 | 560 | 280.00 | -3.00% | 34 380 | 125 | ||||||
| 23.4.1996 | 199.95 | +1.42% | 44 789 | 224 | 190.10 | -3.00% | 14 752 | 84 | ||||||
| 9.7.1996 | 290.00 | +3.57% | 62 060 | 214 | 280.00 | -3.00% | 58 850 | 213 | ||||||
| 20.10.1995 | 123.50 | -5.00% | 0 | 0 | 115.00 | -3.00% | 13 374 | 116 | ||||||
| 30.11.1995 | 85.00 | -4.76% | 11 560 | 136 | 75.00 | -3.00% | 1 800 | 24 | ||||||
| 19.2.1996 | 96.10 | +1.15% | 23 352 | 243 | 88.50 | -3.00% | 9 460 | 104 | ||||||
| 6.12.1995 | 88.00 | +2.32% | 8 800 | 100 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1996 | 81.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.7.1997 | 258.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 4 850 | 20 | ||||||
| 18.4.1995 | 103.55 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 84.00 | -3.00% | 336 | 4 | ||||||
| 17.8.1995 | 76.00 | +1.33% | 13 072 | 172 | -3.00% | 0 | 0 | |||||||
| 6.6.1997 | 249.00 | 0.00% | 2 988 | 12 | -2.99% | 0 | ||||||||
| 13.12.1996 | 124.00 | -4.61% | 6 200 | 50 | -2.91% | 0 | ||||||||
| 20.10.1997 | 235.00 | -4.85% | 8 460 | 36 | -2.86% | 0 | ||||||||
| 27.5.1997 | 275.00 | +3.77% | 6 600 | 24 | 258.00 | -2.74% | 13 436 | 52 | ||||||
| 25.4.1997 | 220.00 | +1.38% | 17 820 | 81 | 215.00 | -2.72% | 7 704 | 36 | ||||||
| 9.6.1997 | 245.00 | -1.60% | 11 760 | 48 | 252.00 | -2.70% | 12 096 | 48 | ||||||
| 9.12.1996 | 139.84 | -5.00% | 10 908 | 78 | -2.66% | 0 | ||||||||
| 21.10.1996 | 224.00 | 0.00% | 7 840 | 35 | 0.00 | -2.65% | 0 | 0 | ||||||
| 10.10.1997 | 260.00 | 0.00% | 15 600 | 60 | 256.50 | -2.65% | 3 078 | 12 | ||||||
| 12.5.1997 | 270.00 | -2.87% | 38 610 | 143 | 276.00 | -2.57% | 26 796 | 99 | ||||||
| 11.11.1997 | 158.15 | +4.99% | 3 637 | 23 | 170.00 | -2.50% | 46 800 | 240 | ||||||
| 16.10.1997 | 247.00 | -5.00% | 7 410 | 30 | 245.00 | -2.46% | 18 429 | 76 | ||||||
| 13.11.1997 | 174.35 | +4.99% | 5 405 | 31 | -2.35% | 0 | ||||||||
| 4.12.1996 | 163.09 | -4.99% | 0 | 0 | 167.10 | -2.28% | 836 | 5 | ||||||
| 31.10.1997 | 165.35 | -4.99% | 13 228 | 80 | -2.20% | 0 | ||||||||
| 25.9.1996 | 233.00 | 0.00% | 0 | 0 | -2.13% | 0 | 0 | |||||||
| 28.1.1997 | 114.62 | 0.00% | 0 | 0 | 117.00 | -2.09% | 468 | 4 | ||||||
| 6.2.1997 | 103.75 | -4.99% | 16 600 | 160 | 118.70 | -2.06% | 475 | 4 | ||||||
| ||||||||||||||
