ŽELEZÁRNY CHOMUTOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| 18.8.1995 | 76.00 | 0.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 76.00 | +1.33% | 13 072 | 172 | -3.00% | 0 | 0 | |||||||
| 19.5.1995 | 76.00 | +201.00% | 5 852 | 77 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 76.00 | -129.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 76.50 | +65.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 76.58 | +4.99% | 4 212 | 55 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 76.77 | -4.99% | 5 220 | 68 | 60.50 | -2.00% | 303 | 5 | ||||||
| 13.7.1995 | 76.97 | +4.99% | 9 852 | 128 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 76.98 | +4.99% | 11 162 | 145 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||||
| 11.8.1995 | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||||
| 10.8.1995 | 77.00 | 0.00% | 12 782 | 166 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 77.00 | -1.28% | 4 697 | 61 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 77.00 | -393.00% | 11 088 | 144 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 77.17 | -4.99% | 33 646 | 436 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.21 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 78.00 | +3.14% | 13 260 | 170 | 73.50 | -8.00% | 1 764 | 24 | ||||||
| 6.6.1995 | 78.00 | 0.00% | 4 056 | 52 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
