ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 76.00 | -129.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 15.8.1997 | 230.00 | +2.22% | 1 840 | 8 | 216.00 | -4.84% | 5 184 | 24 | ||||||
| 25.5.1995 | 78.00 | +196.00% | 1 872 | 24 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
| 3.11.1997 | 157.10 | -4.98% | 1 885 | 12 | 0.00% | 0 | ||||||||
| 16.12.1996 | 118.00 | -4.83% | 1 888 | 16 | -1.63% | 0 | ||||||||
| 20.6.1997 | 237.00 | -1.65% | 1 896 | 8 | 249.00 | +3.36% | 14 940 | 60 | ||||||
| 21.8.1997 | 240.00 | +3.44% | 1 920 | 8 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| 6.9.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 115.00 | -416.00% | 1 955 | 17 | 120.00 | +7.00% | 16 285 | 130 | ||||||
| 1.7.1997 | 245.00 | -1.20% | 1 960 | 8 | 232.00 | -4.52% | 5 568 | 24 | ||||||
| 2.6.1995 | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| 28.4.1995 | 79.80 | +500.00% | 1 995 | 25 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 121.00 | +0.54% | 2 057 | 17 | 0.00% | 0 | ||||||||
| 4.12.1995 | 86.00 | +1.17% | 2 064 | 24 | +9.00% | 0 | 0 | |||||||
| 1.10.1997 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | ||||||||
| 15.1.1996 | 89.04 | +5.00% | 2 137 | 24 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| 7.2.1997 | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
| 5.5.1995 | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
