ŽELEZÁRNY CHOMUTOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 300.00 | +0.67% | 353 400 | 1 178 | 300.00 | -3.16% | 108 077 | 372 | ||||||
| 29.2.1996 | 117.41 | +4.99% | 132 556 | 1 129 | 118.00 | +9.00% | 9 660 | 82 | ||||||
| 13.3.1997 | 300.00 | 0.00% | 329 700 | 1 099 | 280.00 | +0.92% | 207 281 | 701 | ||||||
| 20.3.1997 | 300.00 | 0.00% | 327 900 | 1 093 | 300.00 | +0.48% | 120 505 | 403 | ||||||
| 18.4.1996 | 207.00 | 0.00% | 224 802 | 1 086 | 200.00 | -2.00% | 32 200 | 161 | ||||||
| 28.3.1997 | 300.00 | 0.00% | 307 800 | 1 026 | 299.00 | +0.15% | 50 160 | 168 | ||||||
| 9.10.1995 | 121.31 | -4.99% | 119 490 | 985 | 130.00 | +1.00% | 11 180 | 86 | ||||||
| 11.4.1996 | 207.00 | +4.30% | 187 956 | 908 | 186.00 | +3.00% | 24 924 | 134 | ||||||
| 19.9.1995 | 119.63 | +4.99% | 107 787 | 901 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 181.45 | +1.93% | 159 495 | 879 | 160.00 | -9.00% | 7 763 | 48 | ||||||
| 1.4.1996 | 180.00 | +2.85% | 156 960 | 872 | 163.00 | +7.00% | 21 679 | 133 | ||||||
| 3.5.1996 | 207.00 | +4.99% | 177 192 | 856 | 180.50 | +2.00% | 38 030 | 219 | ||||||
| 6.3.1996 | 108.30 | -5.00% | 92 597 | 855 | +20.00% | 0 | 0 | |||||||
| 29.9.1995 | 165.00 | -1.96% | 131 340 | 796 | +36.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.00 | +0.73% | 85 580 | 778 | 107.00 | +6.00% | 6 305 | 61 | ||||||
| 19.3.1997 | 300.00 | 0.00% | 232 800 | 776 | 300.00 | -0.60% | 290 442 | 976 | ||||||
| 1.8.1996 | 260.00 | +0.77% | 200 200 | 770 | 252.60 | +2.00% | 2 526 | 10 | ||||||
| 16.5.1996 | 220.00 | +3.28% | 169 180 | 769 | 210.00 | -4.00% | 18 414 | 90 | ||||||
| 28.8.1995 | 92.00 | +4.84% | 70 564 | 767 | 79.50 | +1.00% | 8 030 | 101 | ||||||
| 14.5.1996 | 224.00 | +1.81% | 170 240 | 760 | 215.00 | -1.00% | 26 495 | 127 | ||||||
| ||||||||||||||
