ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1999 | 294.60 | 0.00% | 0 | 0 | 346.00 | 0.00% | 3 460 | 10 | ||||||
| 12.2.1999 | 294.60 | 0.00% | 0 | 0 | 346.00 | +2.97% | 0 | 0 | ||||||
| 11.2.1999 | 294.60 | +4.98% | 0 | 0 | 336.00 | -4.02% | 336 | 1 | ||||||
| 10.2.1999 | 280.60 | 0.00% | 0 | 0 | 350.10 | +4.50% | 36 288 | 108 | ||||||
| 9.2.1999 | 280.60 | 0.00% | 0 | 0 | 335.00 | +2.76% | 20 169 | 60 | ||||||
| 8.2.1999 | 280.60 | 0.00% | 0 | 0 | 326.00 | -5.64% | 2 608 | 8 | ||||||
| 5.2.1999 | 280.60 | 0.00% | 0 | 0 | 345.50 | +2.79% | 13 870 | 40 | ||||||
| 4.2.1999 | 280.60 | 0.00% | 0 | 0 | 336.10 | -8.91% | 14 138 | 40 | ||||||
| 3.2.1999 | 280.60 | 0.00% | 0 | 0 | 369.00 | -0.80% | 6 273 | 17 | ||||||
| 2.2.1999 | 280.60 | +4.97% | 0 | 0 | 372.00 | 0.00% | 9 600 | 24 | ||||||
| 1.2.1999 | 267.30 | +4.98% | 0 | 0 | 372.00 | +9.73% | 16 740 | 45 | ||||||
| 29.1.1999 | 254.60 | 0.00% | 0 | 0 | 339.00 | +9.70% | 3 390 | 10 | ||||||
| 28.1.1999 | 254.60 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
| 27.1.1999 | 254.60 | 0.00% | 0 | 0 | 281.00 | +9.76% | 10 116 | 36 | ||||||
| 26.1.1999 | 254.60 | 0.00% | 0 | 0 | 256.00 | +9.87% | 15 360 | 60 | ||||||
| 25.1.1999 | 254.60 | 0.00% | 0 | 0 | 233.00 | 0.00% | 13 980 | 60 | ||||||
| 22.1.1999 | 254.60 | 0.00% | 0 | 0 | 233.00 | +5.09% | 13 990 | 60 | ||||||
| 21.1.1999 | 254.60 | 0.00% | 0 | 0 | 221.70 | -4.93% | 10 642 | 48 | ||||||
| 20.1.1999 | 254.60 | 0.00% | 0 | 0 | 233.20 | -0.04% | 2 798 | 12 | ||||||
| 19.1.1999 | 254.60 | -4.96% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
