ŽELEZÁRNY CHOMUTOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 192.10 | -0.50% | 119 564 | 101 | ||||||
| 16.9.1998 | 1 185.00 | 0.00% | 17 775 | 15 | 1 192.00 | -0.15% | 128 736 | 108 | ||||||
| 15.9.1998 | 1 185.00 | 0.00% | 71 100 | 60 | 1 192.00 | +2.78% | 29 847 | 25 | ||||||
| 14.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 192.00 | -2.56% | 216 034 | 186 | ||||||
| 11.9.1998 | 1 185.00 | +0.08% | 327 060 | 276 | 1 192.00 | +1.75% | 14 304 | 12 | ||||||
| 18.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 190.00 | +0.24% | 138 020 | 116 | ||||||
| 25.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 190.00 | +0.95% | 18 941 | 16 | ||||||
| 10.8.1998 | 1 192.00 | +1.53% | 357 600 | 300 | 1 187.00 | +0.94% | 286 051 | 241 | ||||||
| 30.9.1998 | 1 244.00 | 0.00% | 0 | 0 | 1 185.10 | -3.70% | 23 702 | 20 | ||||||
| 21.8.1998 | 1 183.00 | -0.16% | 78 078 | 66 | 1 180.10 | +1.15% | 11 801 | 10 | ||||||
| 26.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 180.00 | -0.30% | 70 815 | 60 | ||||||
| 24.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 175.00 | +0.34% | 58 750 | 50 | ||||||
| 2.9.1998 | 1 183.00 | 0.00% | 23 660 | 20 | 1 173.10 | +0.83% | 38 673 | 33 | ||||||
| 8.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 172.10 | +0.06% | 82 046 | 70 | ||||||
| 17.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.50 | -0.42% | 157 860 | 133 | ||||||
| 10.9.1998 | 1 184.00 | +0.08% | 18 944 | 16 | 1 171.40 | -0.15% | 11 714 | 10 | ||||||
| 23.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.30 | -0.59% | 98 360 | 84 | ||||||
| 22.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.30 | -0.49% | 82 453 | 70 | ||||||
| 7.9.1998 | 1 183.00 | 0.00% | 189 280 | 160 | 1 171.30 | -1.56% | 9 370 | 8 | ||||||
| 3.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 171.30 | -0.05% | 9 370 | 8 | ||||||
| ||||||||||||||
