ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 230.00 | -2.12% | 230 | 1 | 242.00 | -0.63% | 20 620 | 85 | ||||||
| 11.12.1996 | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
| 18.6.1998 | 895.00 | +0.11% | 3 580 | 4 | 890.50 | +2.13% | 32 058 | 36 | ||||||
| 23.6.1997 | 238.00 | +0.42% | 952 | 4 | -1.49% | 0 | ||||||||
| 21.5.1997 | 263.00 | -4.71% | 1 052 | 4 | 275.00 | +0.85% | 6 600 | 24 | ||||||
| 23.9.1996 | 232.00 | +3.11% | 928 | 4 | 225.00 | +2.29% | 27 900 | 124 | ||||||
| 13.4.1995 | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| 27.6.1997 | 246.00 | +2.07% | 1 230 | 5 | 232.00 | -5.76% | 2 784 | 12 | ||||||
| 7.7.1998 | 900.00 | +2.27% | 7 200 | 8 | 905.10 | +0.30% | 120 395 | 133 | ||||||
| 27.5.1998 | 710.00 | -3.66% | 5 680 | 8 | 710.00 | -2.31% | 9 230 | 13 | ||||||
| 15.5.1998 | 772.00 | +1.17% | 6 176 | 8 | 763.00 | +0.81% | 6 104 | 8 | ||||||
| 23.10.1997 | 203.00 | -4.69% | 1 624 | 8 | -1.42% | 0 | ||||||||
| 1.10.1997 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | ||||||||
| 21.8.1997 | 240.00 | +3.44% | 1 920 | 8 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| 15.8.1997 | 230.00 | +2.22% | 1 840 | 8 | 216.00 | -4.84% | 5 184 | 24 | ||||||
| 8.8.1997 | 220.00 | +1.85% | 1 760 | 8 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| 1.7.1997 | 245.00 | -1.20% | 1 960 | 8 | 232.00 | -4.52% | 5 568 | 24 | ||||||
| 20.6.1997 | 237.00 | -1.65% | 1 896 | 8 | 249.00 | +3.36% | 14 940 | 60 | ||||||
| 21.8.1995 | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| 23.2.1998 | 516.00 | -3.91% | 5 160 | 10 | 530.00 | +2.32% | 71 300 | 135 | ||||||
| ||||||||||||||
