ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 156.80 | -3 000.00% | 9 408 | 60 | ||||||||||
| 2.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 84.36 | -500.00% | 17 209 | 204 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 103.55 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 109.25 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.3.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 148.96 | -500.00% | 7 150 | 48 | ||||||||||
| 17.5.1995 | 78.03 | -499.00% | 17 323 | 222 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 82.13 | -499.00% | 0 | 0 | 62.50 | +1.00% | 500 | 8 | ||||||
| 25.4.1995 | 80.15 | -499.00% | 5 130 | 64 | 99.00 | +10.00% | 9 900 | 100 | ||||||
| 21.4.1995 | 88.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 93.47 | -499.00% | 0 | 0 | 100.20 | +2.00% | 4 910 | 49 | ||||||
| 19.4.1995 | 98.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 97.86 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 103.01 | -499.00% | 0 | 0 | 91.00 | -5.00% | 2 002 | 22 | ||||||
| 3.4.1995 | 93.68 | -499.00% | 17 612 | 188 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 98.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 103.79 | -499.00% | 3 425 | 33 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 24.3.1995 | 122.19 | -499.00% | 53 764 | 440 | ||||||||||
| ||||||||||||||
