ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	165.00	-1.96%	131 340	796		+36.00%	0	0
9.6.1995	90.28	+4.98%	0	0		+32.00%	0	0
24.8.1995	83.58	+5.00%	0	0		+25.00%	0	0
31.5.1995	75.50	+66.00%	13 968	185		+23.00%	0	0
14.3.1996	133.40	+4.99%	0	0		+22.00%	0	0
14.6.1995	104.49	+4.99%	14 629	140		+21.00%	0	0
6.3.1996	108.30	-5.00%	92 597	855		+20.00%	0	0
16.1.1997	110.25	+5.00%	8 710	79		+18.91%	0
19.12.1995						+18.00%	0	0
10.11.1997	150.62	+4.99%	0	0		+17.64%	0
7.1.1999	296.70	0.00%	0	0	277.00	+16.77%	21 052	76
5.2.1996	105.45	-4.99%	0	0		+16.00%	0	0
22.2.1999	294.60	0.00%	0	0	353.00	+12.24%	92 719	287
3.7.1995	70.00	+0.44%	700	10		+11.00%	0	0
5.3.1999	294.60	0.00%	0	0	352.00	+10.00%	6 688	19
26.11.1998	446.80	0.00%	0	0	0.00	+10.00%	0	0
6.9.1996	244.00	0.00%	49 776	204		+10.00%	0	0
13.6.1996	259.00	-1.89%	465 682	1 798	267.00	+10.00%	321 164	1 188
9.4.1996	189.00	+1.61%	360 234	1 906	180.00	+10.00%	64 849	361
29.1.1996	99.05	+4.99%	0	0	98.00	+10.00%	3 920	40
‹‹ First 60     Next 20 ›