ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					45.10	+4.64%	361	8
30.12.1997					43.10		172	4
29.12.1997					45.10	0.00%	180	4
23.12.1997						+4.64%	0
22.12.1997					43.10	-4.43%	129	3
19.12.1997						0.00%	0
18.12.1997						+2.54%	0
17.12.1997					45.10	-2.48%	792	18
16.12.1997					45.10	0.00%	361	8
15.12.1997						0.00%	0
12.12.1997						-1.16%	0
11.12.1997						-0.58%	0
10.12.1997					45.90	+4.31%	734	16
9.12.1997					44.00	-4.13%	880	20
8.12.1997						-8.20%	0
5.12.1997					50.00	+9.09%	200	4
4.12.1997					45.80	+4.15%	2 796	61
3.12.1997					44.00	-4.16%	176	4
2.12.1997					46.00	+2.79%	551	12
1.12.1997					46.00	-2.91%	536	12
‹‹ First 60     Next 20 ›