ŽELEZÁRNY VESELÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 185.00 | +1.64% | 12 580 | 68 | 185.00 | +8.00% | 88 503 | 480 | ||||||
19.3.1999 | 119.10 | -9.42% | 48 545 | 365 | ||||||||||
13.3.1996 | 150.00 | 0.00% | 7 500 | 50 | 162.10 | 0.00% | 52 598 | 325 | ||||||
25.3.1996 | 170.00 | -1.59% | 17 000 | 100 | 170.00 | +4.00% | 56 104 | 320 | ||||||
9.4.1996 | 182.00 | +1.11% | 15 470 | 85 | 158.00 | -6.00% | 31 957 | 194 | ||||||
27.1.1997 | 116.30 | +1.04% | 698 | 6 | 121.00 | +9.12% | 19 360 | 152 | ||||||
5.3.1997 | 154.00 | +0.45% | 6 930 | 45 | 155.00 | +1.54% | 23 149 | 149 | ||||||
7.2.1997 | 130.10 | -0.91% | 2 862 | 22 | 129.00 | +9.24% | 19 092 | 148 | ||||||
28.2.1997 | 154.20 | +0.12% | 2 467 | 16 | 152.50 | +8.24% | 21 198 | 139 | ||||||
29.1.1997 | 121.10 | +4.12% | 484 | 4 | 128.00 | +9.23% | 16 360 | 128 | ||||||
14.3.1996 | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
26.2.1997 | 151.70 | -0.91% | 7 433 | 49 | 144.00 | +4.97% | 16 505 | 120 | ||||||
20.2.1997 | 153.70 | +2.35% | 3 843 | 25 | 131.50 | +2.55% | 15 916 | 118 | ||||||
24.1.1997 | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
11.5.1998 | 72.00 | +8.74% | 7 824 | 109 | ||||||||||
29.2.1996 | 137.75 | 0.00% | 6 061 | 44 | 146.00 | -3.00% | 16 219 | 109 | ||||||
27.5.1997 | 94.86 | 0.00% | 0 | 0 | 108.40 | -4.98% | 11 962 | 105 | ||||||
25.4.1997 | 135.66 | -4.99% | 1 492 | 11 | 140.00 | -3.35% | 14 510 | 104 | ||||||
31.7.1996 | 185.00 | -0.59% | 23 680 | 128 | 185.40 | -1.00% | 19 126 | 104 | ||||||
15.8.1996 | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
22.8.1996 | 176.50 | -2.06% | 1 412 | 8 | 170.10 | +1.00% | 19 248 | 102 | ||||||
28.9.1995 | 201.00 | 0.00% | 4 422 | 22 | 220.00 | -2.00% | 22 268 | 102 | ||||||
14.10.1997 | 34.10 | +0.14% | 3 410 | 100 | ||||||||||
3.9.1996 | 180.00 | +0.54% | 1 800 | 10 | 183.50 | +1.00% | 18 323 | 100 | ||||||
6.2.1997 | 131.30 | -2.95% | 1 182 | 9 | 114.00 | +3.30% | 11 336 | 96 | ||||||
18.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | -1.44% | 10 215 | 95 | ||||||
18.8.1998 | 60.00 | +0.50% | 5 606 | 94 | ||||||||||
24.2.1997 | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
26.2.1996 | 145.00 | 0.00% | 6 960 | 48 | 149.00 | +4.00% | 13 626 | 91 | ||||||
17.4.1997 | 151.30 | +0.06% | 1 210 | 8 | 145.10 | -1.70% | 13 165 | 89 | ||||||
20.11.1996 | 97.01 | 0.00% | 0 | 0 | 101.00 | +3.36% | 8 504 | 87 | ||||||
25.2.1997 | 153.10 | +0.26% | 1 225 | 8 | 139.00 | +3.45% | 11 006 | 84 | ||||||
15.10.1996 | 142.00 | 0.00% | 0 | 0 | 150.00 | +2.29% | 12 460 | 84 | ||||||
18.2.1997 | 143.01 | +5.00% | 0 | 0 | 128.00 | +5.03% | 11 151 | 83 | ||||||
12.2.1997 | 133.70 | +0.51% | 6 150 | 46 | 125.00 | -2.11% | 10 336 | 82 | ||||||
7.11.1996 | 114.04 | -4.99% | 5 702 | 50 | 112.10 | -0.69% | 9 202 | 82 | ||||||
1.4.1996 | 168.77 | -4.99% | 11 814 | 70 | 172.00 | 0.00% | 14 144 | 82 | ||||||
27.9.1995 | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
20.5.1996 | 185.00 | -2.63% | 14 060 | 76 | 179.00 | -2.00% | 13 826 | 78 | ||||||
20.2.1996 | 145.00 | 0.00% | 7 540 | 52 | 143.10 | +2.00% | 11 227 | 78 | ||||||
21.8.1996 | 180.22 | 0.00% | 0 | 0 | 185.10 | +2.00% | 14 413 | 77 | ||||||
22.3.1996 | 172.75 | -4.99% | 8 638 | 50 | 170.00 | 0.00% | 12 678 | 75 | ||||||
28.1.1997 | 116.30 | 0.00% | 0 | 0 | 115.00 | -8.13% | 8 659 | 74 | ||||||
7.5.1996 | 185.00 | 0.00% | 21 830 | 118 | 188.00 | -4.00% | 13 079 | 74 | ||||||
10.12.1996 | 101.79 | +0.01% | 8 347 | 82 | 107.30 | -1.44% | 7 465 | 72 | ||||||
4.9.1996 | 180.00 | 0.00% | 0 | 0 | 181.30 | -4.00% | 12 261 | 70 | ||||||
22.2.1996 | 145.00 | 0.00% | 5 075 | 35 | 145.00 | -3.00% | 9 899 | 70 | ||||||
16.4.1997 | 151.20 | -0.26% | 5 746 | 38 | 145.10 | +3.95% | 10 383 | 69 | ||||||
3.2.1997 | 136.30 | +2.09% | 14 175 | 104 | 130.10 | -2.21% | 9 001 | 69 | ||||||
9.2.1999 | 126.50 | +2.84% | 8 992 | 68 | ||||||||||
11.2.1997 | 133.02 | +1.30% | 1 596 | 12 | 125.00 | -0.18% | 8 627 | 67 | ||||||
25.11.1996 | 96.76 | 0.00% | 0 | 0 | 113.00 | +3.38% | 7 028 | 66 | ||||||
2.5.1996 | 185.00 | -1.86% | 6 290 | 34 | 161.60 | +3.00% | 10 666 | 66 | ||||||
15.2.1996 | 141.00 | -2.75% | 12 831 | 91 | 143.00 | +8.00% | 10 135 | 65 | ||||||
16.2.1999 | 142.00 | +9.90% | 8 068 | 64 | ||||||||||
12.4.1996 | 190.00 | -1.04% | 18 620 | 98 | 181.10 | -2.00% | 11 452 | 64 | ||||||
8.4.1998 | 40.00 | +1.21% | 2 322 | 62 | ||||||||||
4.3.1996 | 137.75 | 0.00% | 16 117 | 117 | 140.00 | -6.00% | 8 437 | 62 | ||||||
4.12.1997 | 45.80 | +4.15% | 2 796 | 61 | ||||||||||
3.3.1997 | 152.80 | -0.90% | 5 654 | 37 | 155.00 | +1.83% | 9 474 | 61 | ||||||
|