ŽELEZÁRNY VESELÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 32.11 | 0.00% | 0 | 0 | 29.00 | 483 | 16 | |||||||
| 26.9.1997 | 32.11 | 0.00% | 0 | 0 | 34.00 | +3.22% | 384 | 12 | ||||||
| 25.9.1997 | 32.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 837 | 27 | ||||||
| 24.9.1997 | 32.11 | -4.97% | 321 | 10 | -8.10% | 0 | ||||||||
| 30.9.1997 | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
| 23.9.1997 | 33.79 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.9.1997 | 33.79 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 19.9.1997 | 33.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 33.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 33.79 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 16.9.1997 | 33.79 | -4.97% | 405 | 12 | 49.00 | +8.88% | 1 960 | 40 | ||||||
| 15.9.1997 | 35.56 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.9.1997 | 37.43 | -4.97% | 0 | 0 | -0.99% | 0 | ||||||||
| 11.9.1997 | 39.39 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| 10.9.1997 | 41.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 43.64 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 45.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 48.34 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| 4.9.1997 | 50.88 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 3.9.1997 | 50.88 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 2.9.1997 | 50.88 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 1.9.1997 | 50.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
| 7.7.1997 | 51.30 | -5.00% | 616 | 12 | -1.79% | 0 | ||||||||
| 28.8.1997 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 53.55 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 26.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| 25.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +2.10% | 483 | 7 | ||||||
| 22.8.1997 | 53.55 | 0.00% | 0 | 0 | 67.50 | -3.57% | 68 | 1 | ||||||
| 21.8.1997 | 53.55 | -4.98% | 268 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| 18.8.1997 | 53.68 | 0.00% | 0 | 0 | 68.00 | +4.34% | 921 | 14 | ||||||
| 15.8.1997 | 53.68 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 14.8.1997 | 53.68 | 0.00% | 0 | 0 | 63.00 | -1.48% | 1 119 | 18 | ||||||
| 13.8.1997 | 53.68 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 12.8.1997 | 53.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 53.68 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 8.8.1997 | 53.68 | 0.00% | 0 | 0 | 70.00 | -0.84% | 3 749 | 54 | ||||||
| 7.8.1997 | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| 8.7.1997 | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
| 4.7.1997 | 54.00 | -4.92% | 216 | 4 | 63.00 | +8.62% | 630 | 10 | ||||||
| 20.8.1997 | 56.36 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 19.8.1997 | 56.36 | +4.99% | 0 | 0 | 70.00 | +6.59% | 2 244 | 32 | ||||||
| 6.8.1997 | 56.50 | 0.00% | 0 | 0 | 67.00 | -5.63% | 268 | 4 | ||||||
| 5.8.1997 | 56.50 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 988 | 28 | ||||||
| 4.8.1997 | 56.50 | 0.00% | 0 | 0 | 70.00 | -0.70% | 280 | 4 | ||||||
| 1.8.1997 | 56.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 31.7.1997 | 56.50 | 0.00% | 0 | 0 | -24.02% | 0 | ||||||||
| 30.7.1997 | 56.50 | -4.99% | 226 | 4 | +38.72% | 0 | ||||||||
| 9.7.1997 | 56.55 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| 3.7.1997 | 56.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 2.7.1997 | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| 10.7.1997 | 59.37 | +4.98% | 0 | 0 | +8.95% | 0 | ||||||||
| 29.7.1997 | 59.47 | -5.00% | 1 070 | 18 | +4.22% | 0 | ||||||||
| 1.7.1997 | 59.74 | -4.99% | 0 | 0 | 53.00 | -0.69% | 848 | 16 | ||||||
| 11.7.1997 | 62.33 | +4.98% | 0 | 0 | 68.10 | 68 | 1 | |||||||
| 28.7.1997 | 62.60 | 0.00% | 0 | 0 | 77.00 | +1.42% | 497 | 7 | ||||||
| 25.7.1997 | 62.60 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 24.7.1997 | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
| 30.6.1997 | 62.88 | -4.98% | 0 | 0 | -3.83% | 0 | ||||||||
| 14.7.1997 | 65.44 | +4.98% | 0 | 0 | +5.13% | 0 | ||||||||
| 23.7.1997 | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
| 27.6.1997 | 66.18 | -4.99% | 0 | 0 | 55.50 | +4.71% | 666 | 12 | ||||||
| 15.7.1997 | 68.71 | +4.99% | 0 | 0 | -2.16% | 0 | ||||||||
| 22.7.1997 | 69.35 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 26.6.1997 | 69.66 | -4.99% | 0 | 0 | 53.00 | -9.40% | 318 | 6 | ||||||
| 16.7.1997 | 72.14 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| 21.7.1997 | 73.00 | 0.00% | 0 | 0 | 66.70 | -2.19% | 267 | 4 | ||||||
| 18.7.1997 | 73.00 | 0.00% | 365 | 5 | 68.20 | -4.34% | 409 | 6 | ||||||
| 17.7.1997 | 73.00 | +1.19% | 876 | 12 | 0.00% | 0 | ||||||||
| 25.6.1997 | 73.32 | -4.98% | 880 | 12 | 0 | 0 | ||||||||
| 24.6.1997 | 77.17 | -4.99% | 1 621 | 21 | -7.61% | 0 | ||||||||
| 23.6.1997 | 81.23 | -4.99% | 0 | 0 | +8.73% | 0 | ||||||||
| 20.6.1997 | 85.50 | -5.00% | 0 | 0 | -8.03% | 0 | ||||||||
| 19.6.1997 | 90.00 | 0.00% | 0 | 0 | 63.00 | -9.96% | 1 260 | 20 | ||||||
| 18.6.1997 | 90.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 17.6.1997 | 90.00 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
| 16.6.1997 | 90.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
| 13.6.1997 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.02% | 516 | 6 | ||||||
| 12.6.1997 | 90.00 | 0.00% | 0 | 0 | 85.00 | -3.84% | 2 840 | 36 | ||||||
| 11.6.1997 | 90.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 10.6.1997 | 90.00 | 0.00% | 0 | 0 | 89.00 | -5.14% | 1 522 | 18 | ||||||
| 9.6.1997 | 90.00 | 0.00% | 0 | 0 | 86.00 | -6.02% | 1 248 | 14 | ||||||
| 6.6.1997 | 90.00 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
| 5.6.1997 | 90.00 | -0.27% | 900 | 10 | 97.50 | +5.97% | 2 340 | 24 | ||||||
| 4.6.1997 | 90.25 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 21.11.1996 | 92.16 | -4.99% | 0 | 0 | 95.10 | -3.39% | 2 833 | 30 | ||||||
| 30.5.1997 | 94.86 | 0.00% | 0 | 0 | 95.00 | -7.76% | 2 280 | 24 | ||||||
| 29.5.1997 | 94.86 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 28.5.1997 | 94.86 | 0.00% | 0 | 0 | 114.00 | +0.07% | 228 | 2 | ||||||
| 27.5.1997 | 94.86 | 0.00% | 0 | 0 | 108.40 | -4.98% | 11 962 | 105 | ||||||
| 26.5.1997 | 94.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 94.86 | 0.00% | 0 | 0 | 119.90 | -0.08% | 3 117 | 26 | ||||||
| 22.5.1997 | 94.86 | 0.00% | 0 | 0 | 120.00 | +0.01% | 480 | 4 | ||||||
| 21.5.1997 | 94.86 | -4.98% | 1 897 | 20 | 120.00 | +3.91% | 3 720 | 31 | ||||||
| 3.6.1997 | 95.00 | 0.00% | 1 710 | 18 | 93.30 | -8.12% | 2 271 | 24 | ||||||
| 2.6.1997 | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
| 18.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | -1.44% | 10 215 | 95 | ||||||
| 17.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | +0.09% | 2 182 | 20 | ||||||
| 16.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | +4.30% | 6 105 | 56 | ||||||
| 13.12.1996 | 95.99 | 0.00% | 0 | 0 | 104.50 | -1.13% | 1 254 | 12 | ||||||
| 12.12.1996 | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
| 11.12.1996 | 96.71 | -4.99% | 0 | 0 | 103.70 | +0.01% | 622 | 6 | ||||||
| 25.11.1996 | 96.76 | 0.00% | 0 | 0 | 113.00 | +3.38% | 7 028 | 66 | ||||||
| 22.11.1996 | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
| 20.11.1996 | 97.01 | 0.00% | 0 | 0 | 101.00 | +3.36% | 8 504 | 87 | ||||||
| 19.11.1996 | 97.01 | -2.74% | 2 037 | 21 | 95.10 | -6.57% | 2 648 | 28 | ||||||
| 30.12.1996 | 98.00 | 0.00% | 980 | 10 | 99.20 | -2.26% | 1 587 | 16 | ||||||
| 27.12.1996 | 98.00 | 0.00% | 0 | 0 | 101.50 | -3.40% | 406 | 4 | ||||||
| 23.12.1996 | 98.00 | 0.00% | 882 | 9 | 109.80 | -3.00% | 1 576 | 15 | ||||||
| 20.12.1996 | 98.00 | 0.00% | 0 | 0 | 110.30 | +0.02% | 5 634 | 52 | ||||||
| 19.12.1996 | 98.00 | +2.09% | 1 960 | 20 | 109.60 | +0.72% | 2 708 | 25 | ||||||
| 13.5.1997 | 98.87 | -4.99% | 989 | 10 | 117.50 | +1.20% | 1 645 | 14 | ||||||
| 19.5.1997 | 99.75 | 0.00% | 0 | 0 | 120.10 | +1.48% | 2 862 | 24 | ||||||
| 16.5.1997 | 99.75 | -5.00% | 1 796 | 18 | 120.10 | -2.15% | 1 998 | 17 | ||||||
| 18.11.1996 | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
| 20.5.1997 | 99.84 | +0.09% | 599 | 6 | 115.00 | -3.18% | 2 309 | 20 | ||||||
| 13.11.1996 | 100.01 | -4.30% | 400 | 4 | 112.90 | -0.08% | 1 129 | 10 | ||||||
| 26.11.1996 | 101.59 | +4.99% | 2 337 | 23 | 106.50 | -0.49% | 2 755 | 26 | ||||||
| 3.12.1996 | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
| 9.12.1996 | 101.77 | 0.00% | 0 | 0 | 105.20 | -0.94% | 1 683 | 16 | ||||||
| 6.12.1996 | 101.77 | -0.21% | 814 | 8 | 106.20 | -0.97% | 425 | 4 | ||||||
| 10.12.1996 | 101.79 | +0.01% | 8 347 | 82 | 107.30 | -1.44% | 7 465 | 72 | ||||||
| 5.12.1996 | 101.99 | 0.00% | 6 935 | 68 | 107.30 | -6.38% | 4 076 | 38 | ||||||
| 4.12.1996 | 101.99 | +0.33% | 2 244 | 22 | 118.00 | +6.76% | 5 728 | 50 | ||||||
| 6.1.1997 | 102.90 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 31.12.1996 | 102.90 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 9.1.1997 | 103.70 | 0.00% | 0 | 0 | 107.00 | -0.26% | 1 658 | 16 | ||||||
| 8.1.1997 | 103.70 | 0.00% | 0 | 0 | 106.30 | -2.25% | 1 247 | 12 | ||||||
| 7.1.1997 | 103.70 | +0.77% | 1 037 | 10 | 0.00% | 0 | ||||||||
| 14.5.1997 | 103.81 | +4.99% | 1 350 | 13 | 113.10 | -3.74% | 679 | 6 | ||||||
| 12.5.1997 | 104.07 | -4.99% | 0 | 0 | 116.10 | +0.95% | 2 786 | 24 | ||||||
| 12.11.1996 | 104.51 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 11.11.1996 | 104.51 | -4.99% | 1 254 | 12 | 112.90 | +0.71% | 2 258 | 20 | ||||||
| 15.11.1996 | 105.00 | 0.00% | 0 | 0 | 102.00 | -1.02% | 3 249 | 31 | ||||||
| 14.11.1996 | 105.00 | +4.98% | 1 575 | 15 | 102.00 | -6.21% | 1 800 | 17 | ||||||
| 27.11.1996 | 105.00 | +3.35% | 1 890 | 18 | 106.30 | -2.21% | 2 383 | 23 | ||||||
| 15.5.1997 | 105.00 | +1.14% | 840 | 8 | +6.18% | 0 | ||||||||
| 2.12.1996 | 107.00 | 0.00% | 0 | 0 | 106.20 | -7.20% | 1 487 | 14 | ||||||
| 29.11.1996 | 107.00 | 0.00% | 1 284 | 12 | 115.00 | +8.61% | 5 036 | 44 | ||||||
| 28.11.1996 | 107.00 | +1.90% | 1 070 | 10 | 107.00 | +1.69% | 1 475 | 14 | ||||||
| 10.1.1997 | 108.88 | +4.99% | 0 | 0 | 107.30 | +3.55% | 1 824 | 17 | ||||||
| 9.5.1997 | 109.54 | -4.99% | 986 | 9 | 115.00 | -2.40% | 4 370 | 38 | ||||||
| 11.7.1995 | 109.73 | -4.99% | 10 315 | 94 | -2.00% | 0 | 0 | |||||||
| 14.1.1997 | 109.99 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 13.1.1997 | 109.99 | +1.01% | 1 870 | 17 | 114.20 | +6.43% | 228 | 2 | ||||||
| 3.7.1995 | 110.00 | 0.00% | 3 080 | 28 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 110.00 | -0.90% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
| 15.1.1997 | 110.01 | +0.01% | 1 650 | 15 | 114.60 | +0.10% | 1 145 | 10 | ||||||
| 8.11.1996 | 110.01 | -3.53% | 6 161 | 56 | 112.10 | -0.09% | 336 | 3 | ||||||
| 29.6.1995 | 111.00 | -0.42% | 3 330 | 30 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 111.47 | -4.99% | 669 | 6 | 135.70 | -8.00% | 679 | 5 | ||||||
| 21.1.1997 | 111.73 | -4.99% | 7 709 | 69 | 0 | 0 | ||||||||
| 17.1.1997 | 112.01 | 0.00% | 672 | 6 | 109.30 | -4.79% | 874 | 8 | ||||||
| 16.1.1997 | 112.01 | +1.81% | 1 456 | 13 | 115.00 | +0.23% | 3 215 | 28 | ||||||
| 22.1.1997 | 112.01 | +0.25% | 448 | 4 | 109.80 | -5.67% | 5 270 | 48 | ||||||
| 23.1.1997 | 113.30 | +1.15% | 2 946 | 26 | 112.30 | +2.27% | 1 123 | 10 | ||||||
| 7.11.1996 | 114.04 | -4.99% | 5 702 | 50 | 112.10 | -0.69% | 9 202 | 82 | ||||||
| 24.1.1997 | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
| 12.7.1995 | 115.21 | +4.99% | 3 687 | 32 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 7.5.1997 | 115.30 | 0.00% | 1 153 | 10 | 120.00 | -0.74% | 1 414 | 12 | ||||||
| 6.5.1997 | 115.30 | -3.14% | 461 | 4 | 120.00 | -8.68% | 1 662 | 14 | ||||||
| 10.7.1995 | 115.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.50 | +5.00% | 3 350 | 29 | 105.00 | +5.00% | 1 995 | 19 | ||||||
| 28.1.1997 | 116.30 | 0.00% | 0 | 0 | 115.00 | -8.13% | 8 659 | 74 | ||||||
| 27.1.1997 | 116.30 | +1.04% | 698 | 6 | 121.00 | +9.12% | 19 360 | 152 | ||||||
| 27.6.1995 | 117.33 | -4.99% | 3 520 | 30 | 150.00 | -1.00% | 4 140 | 28 | ||||||
| 20.1.1997 | 117.61 | +4.99% | 0 | 0 | +6.49% | 0 | ||||||||
| 5.5.1997 | 119.04 | -4.99% | 0 | 0 | 130.00 | +1.69% | 4 940 | 38 | ||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 14.7.1995 | 120.00 | -0.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 120.04 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 13.7.1995 | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
| 29.1.1997 | 121.10 | +4.12% | 484 | 4 | 128.00 | +9.23% | 16 360 | 128 | ||||||
| 29.4.1997 | 122.44 | -4.99% | 0 | 0 | 130.00 | -2.25% | 3 900 | 30 | ||||||
| 26.6.1995 | 123.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 125.00 | 0.00% | 0 | 0 | 121.50 | -2.00% | 1 944 | 16 | ||||||
| 22.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 990 | 16 | ||||||
| 21.8.1995 | 125.00 | -3.84% | 3 500 | 28 | +9.00% | 0 | 0 | |||||||
| 2.5.1997 | 125.30 | 0.00% | 1 754 | 14 | 130.00 | -1.66% | 2 301 | 18 | ||||||
| 30.4.1997 | 125.30 | +2.33% | 1 002 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| 19.7.1995 | 126.00 | 0.00% | 8 568 | 68 | +18.00% | 0 | 0 | |||||||
| 18.7.1995 | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
| 7.8.1995 | 126.00 | 0.00% | 1 764 | 14 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 126.00 | 0.00% | 2 520 | 20 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 126.00 | 0.00% | 3 780 | 30 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 126.00 | 0.00% | 3 528 | 28 | 97.00 | -6.00% | 582 | 6 | ||||||
| 1.8.1995 | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| 31.7.1995 | 126.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 28.7.1995 | 126.00 | -1.56% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 126.35 | -5.00% | 0 | 0 | +4.43% | 0 | ||||||||
| 30.8.1995 | 127.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 3 036 | 22 | ||||||
| 29.8.1995 | 127.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 3 913 | 26 | ||||||
| 28.8.1995 | 127.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| 25.8.1995 | 127.00 | 0.00% | 0 | 0 | 136.00 | +7.00% | 1 603 | 12 | ||||||
| 24.8.1995 | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
| 22.6.1995 | 127.06 | -4.99% | 20 457 | 161 | 147.50 | +7.00% | 2 065 | 14 | ||||||
| 30.1.1997 | 127.15 | +4.99% | 2 797 | 22 | 128.00 | 1 024 | 8 | |||||||
| 9.6.1995 | 128.00 | -1.53% | 7 296 | 57 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| 27.7.1995 | 128.00 | -1.53% | 1 536 | 12 | 130.00 | -6.00% | 4 938 | 39 | ||||||
| 31.8.1995 | 128.00 | +0.78% | 4 864 | 38 | 130.00 | -1.00% | 3 280 | 24 | ||||||
| ||||||||||||||
