ŽELEZÁRNY VESELÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 28.50 | -8.06% | 143 | 5 | ||||||||||
| 29.9.1997 | 32.11 | 0.00% | 0 | 0 | 29.00 | 483 | 16 | |||||||
| 30.9.1997 | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
| 7.10.1997 | 31.00 | +8.77% | 620 | 20 | ||||||||||
| 3.10.1997 | 31.00 | +2.64% | 868 | 28 | ||||||||||
| 25.9.1997 | 32.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 837 | 27 | ||||||
| 16.10.1997 | 31.00 | -0.64% | 62 | 2 | ||||||||||
| 15.10.1997 | 31.20 | -8.50% | 250 | 8 | ||||||||||
| 9.10.1997 | 31.30 | -6.26% | 446 | 14 | ||||||||||
| 20.10.1997 | 32.50 | -4.41% | 33 | 1 | ||||||||||
| 24.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 23.10.1997 | 33.00 | -0.30% | 132 | 4 | ||||||||||
| 17.10.1997 | 34.00 | +9.67% | 204 | 6 | ||||||||||
| 8.10.1997 | 34.00 | +9.67% | 136 | 4 | ||||||||||
| 26.9.1997 | 32.11 | 0.00% | 0 | 0 | 34.00 | +3.22% | 384 | 12 | ||||||
| 14.10.1997 | 34.10 | +0.14% | 3 410 | 100 | ||||||||||
| 13.10.1997 | 35.00 | +5.74% | 817 | 24 | ||||||||||
| 27.10.1997 | 36.00 | +3.03% | 408 | 12 | ||||||||||
| 14.11.1997 | 36.00 | -5.26% | 144 | 4 | ||||||||||
| 29.10.1997 | 37.00 | +8.82% | 111 | 3 | ||||||||||
| 30.10.1997 | 38.50 | 308 | 8 | |||||||||||
| 31.10.1997 | 39.50 | +2.59% | 158 | 4 | ||||||||||
| 19.11.1997 | 40.00 | 529 | 14 | |||||||||||
| 24.11.1997 | 40.50 | 0.00% | 405 | 10 | ||||||||||
| 3.11.1997 | 43.00 | +8.86% | 344 | 8 | ||||||||||
| 6.11.1997 | 43.00 | -8.51% | 344 | 8 | ||||||||||
| 22.12.1997 | 43.10 | -4.43% | 129 | 3 | ||||||||||
| 30.12.1997 | 43.10 | 172 | 4 | |||||||||||
| 9.12.1997 | 44.00 | -4.13% | 880 | 20 | ||||||||||
| 3.12.1997 | 44.00 | -4.16% | 176 | 4 | ||||||||||
| 11.11.1997 | 44.00 | +4.02% | 1 136 | 26 | ||||||||||
| 7.11.1997 | 44.00 | +2.32% | 264 | 6 | ||||||||||
| 21.11.1997 | 45.00 | -34.67% | 527 | 13 | ||||||||||
| 31.12.1997 | 45.10 | +4.64% | 361 | 8 | ||||||||||
| 29.12.1997 | 45.10 | 0.00% | 180 | 4 | ||||||||||
| 17.12.1997 | 45.10 | -2.48% | 792 | 18 | ||||||||||
| 16.12.1997 | 45.10 | 0.00% | 361 | 8 | ||||||||||
| 4.12.1997 | 45.80 | +4.15% | 2 796 | 61 | ||||||||||
| 10.12.1997 | 45.90 | +4.31% | 734 | 16 | ||||||||||
| 2.12.1997 | 46.00 | +2.79% | 551 | 12 | ||||||||||
| 1.12.1997 | 46.00 | -2.91% | 536 | 12 | ||||||||||
| 27.11.1997 | 46.00 | -13.01% | 622 | 13 | ||||||||||
| 5.11.1997 | 47.00 | 0.00% | 282 | 6 | ||||||||||
| 16.9.1997 | 33.79 | -4.97% | 405 | 12 | 49.00 | +8.88% | 1 960 | 40 | ||||||
| 5.12.1997 | 50.00 | +9.09% | 200 | 4 | ||||||||||
| 2.7.1997 | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| 1.7.1997 | 59.74 | -4.99% | 0 | 0 | 53.00 | -0.69% | 848 | 16 | ||||||
| 26.6.1997 | 69.66 | -4.99% | 0 | 0 | 53.00 | -9.40% | 318 | 6 | ||||||
| 27.6.1997 | 66.18 | -4.99% | 0 | 0 | 55.50 | +4.71% | 666 | 12 | ||||||
| 8.7.1997 | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
| 4.7.1997 | 54.00 | -4.92% | 216 | 4 | 63.00 | +8.62% | 630 | 10 | ||||||
| 14.8.1997 | 53.68 | 0.00% | 0 | 0 | 63.00 | -1.48% | 1 119 | 18 | ||||||
| 19.6.1997 | 90.00 | 0.00% | 0 | 0 | 63.00 | -9.96% | 1 260 | 20 | ||||||
| 24.7.1997 | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
| 21.7.1997 | 73.00 | 0.00% | 0 | 0 | 66.70 | -2.19% | 267 | 4 | ||||||
| 6.8.1997 | 56.50 | 0.00% | 0 | 0 | 67.00 | -5.63% | 268 | 4 | ||||||
| 22.8.1997 | 53.55 | 0.00% | 0 | 0 | 67.50 | -3.57% | 68 | 1 | ||||||
| 18.8.1997 | 53.68 | 0.00% | 0 | 0 | 68.00 | +4.34% | 921 | 14 | ||||||
| 11.7.1997 | 62.33 | +4.98% | 0 | 0 | 68.10 | 68 | 1 | |||||||
| 18.7.1997 | 73.00 | 0.00% | 365 | 5 | 68.20 | -4.34% | 409 | 6 | ||||||
| 8.8.1997 | 53.68 | 0.00% | 0 | 0 | 70.00 | -0.84% | 3 749 | 54 | ||||||
| 7.8.1997 | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| 23.7.1997 | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
| 4.8.1997 | 56.50 | 0.00% | 0 | 0 | 70.00 | -0.70% | 280 | 4 | ||||||
| 21.8.1997 | 53.55 | -4.98% | 268 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| 19.8.1997 | 56.36 | +4.99% | 0 | 0 | 70.00 | +6.59% | 2 244 | 32 | ||||||
| 26.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| 25.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +2.10% | 483 | 7 | ||||||
| 5.8.1997 | 56.50 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 988 | 28 | ||||||
| 28.7.1997 | 62.60 | 0.00% | 0 | 0 | 77.00 | +1.42% | 497 | 7 | ||||||
| 12.6.1997 | 90.00 | 0.00% | 0 | 0 | 85.00 | -3.84% | 2 840 | 36 | ||||||
| 13.6.1997 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.02% | 516 | 6 | ||||||
| 9.6.1997 | 90.00 | 0.00% | 0 | 0 | 86.00 | -6.02% | 1 248 | 14 | ||||||
| 10.6.1997 | 90.00 | 0.00% | 0 | 0 | 89.00 | -5.14% | 1 522 | 18 | ||||||
| 3.6.1997 | 95.00 | 0.00% | 1 710 | 18 | 93.30 | -8.12% | 2 271 | 24 | ||||||
| 30.5.1997 | 94.86 | 0.00% | 0 | 0 | 95.00 | -7.76% | 2 280 | 24 | ||||||
| 19.11.1996 | 97.01 | -2.74% | 2 037 | 21 | 95.10 | -6.57% | 2 648 | 28 | ||||||
| 21.11.1996 | 92.16 | -4.99% | 0 | 0 | 95.10 | -3.39% | 2 833 | 30 | ||||||
| 2.8.1995 | 126.00 | 0.00% | 3 528 | 28 | 97.00 | -6.00% | 582 | 6 | ||||||
| 5.6.1997 | 90.00 | -0.27% | 900 | 10 | 97.50 | +5.97% | 2 340 | 24 | ||||||
| 30.12.1996 | 98.00 | 0.00% | 980 | 10 | 99.20 | -2.26% | 1 587 | 16 | ||||||
| 20.11.1996 | 97.01 | 0.00% | 0 | 0 | 101.00 | +3.36% | 8 504 | 87 | ||||||
| 27.12.1996 | 98.00 | 0.00% | 0 | 0 | 101.50 | -3.40% | 406 | 4 | ||||||
| 18.11.1996 | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
| 15.11.1996 | 105.00 | 0.00% | 0 | 0 | 102.00 | -1.02% | 3 249 | 31 | ||||||
| 14.11.1996 | 105.00 | +4.98% | 1 575 | 15 | 102.00 | -6.21% | 1 800 | 17 | ||||||
| 22.11.1996 | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
| 2.6.1997 | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
| 1.8.1995 | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| 11.12.1996 | 96.71 | -4.99% | 0 | 0 | 103.70 | +0.01% | 622 | 6 | ||||||
| 13.12.1996 | 95.99 | 0.00% | 0 | 0 | 104.50 | -1.13% | 1 254 | 12 | ||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 12.7.1995 | 115.21 | +4.99% | 3 687 | 32 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 4.7.1995 | 115.50 | +5.00% | 3 350 | 29 | 105.00 | +5.00% | 1 995 | 19 | ||||||
| 9.12.1996 | 101.77 | 0.00% | 0 | 0 | 105.20 | -0.94% | 1 683 | 16 | ||||||
| 12.12.1996 | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
| 6.12.1996 | 101.77 | -0.21% | 814 | 8 | 106.20 | -0.97% | 425 | 4 | ||||||
| 2.12.1996 | 107.00 | 0.00% | 0 | 0 | 106.20 | -7.20% | 1 487 | 14 | ||||||
| 27.11.1996 | 105.00 | +3.35% | 1 890 | 18 | 106.30 | -2.21% | 2 383 | 23 | ||||||
| 8.1.1997 | 103.70 | 0.00% | 0 | 0 | 106.30 | -2.25% | 1 247 | 12 | ||||||
| 26.11.1996 | 101.59 | +4.99% | 2 337 | 23 | 106.50 | -0.49% | 2 755 | 26 | ||||||
| 8.8.1995 | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| 28.11.1996 | 107.00 | +1.90% | 1 070 | 10 | 107.00 | +1.69% | 1 475 | 14 | ||||||
| 9.1.1997 | 103.70 | 0.00% | 0 | 0 | 107.00 | -0.26% | 1 658 | 16 | ||||||
| 10.1.1997 | 108.88 | +4.99% | 0 | 0 | 107.30 | +3.55% | 1 824 | 17 | ||||||
| 3.12.1996 | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
| 5.12.1996 | 101.99 | 0.00% | 6 935 | 68 | 107.30 | -6.38% | 4 076 | 38 | ||||||
| 10.12.1996 | 101.79 | +0.01% | 8 347 | 82 | 107.30 | -1.44% | 7 465 | 72 | ||||||
| 10.8.1995 | 140.00 | +0.78% | 10 920 | 78 | 107.50 | -5.00% | 215 | 2 | ||||||
| 27.5.1997 | 94.86 | 0.00% | 0 | 0 | 108.40 | -4.98% | 11 962 | 105 | ||||||
| 18.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | -1.44% | 10 215 | 95 | ||||||
| 17.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | +0.09% | 2 182 | 20 | ||||||
| 16.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | +4.30% | 6 105 | 56 | ||||||
| 17.1.1997 | 112.01 | 0.00% | 672 | 6 | 109.30 | -4.79% | 874 | 8 | ||||||
| 19.12.1996 | 98.00 | +2.09% | 1 960 | 20 | 109.60 | +0.72% | 2 708 | 25 | ||||||
| 22.1.1997 | 112.01 | +0.25% | 448 | 4 | 109.80 | -5.67% | 5 270 | 48 | ||||||
| 23.12.1996 | 98.00 | 0.00% | 882 | 9 | 109.80 | -3.00% | 1 576 | 15 | ||||||
| 13.7.1995 | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
| 18.7.1995 | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
| 20.12.1996 | 98.00 | 0.00% | 0 | 0 | 110.30 | +0.02% | 5 634 | 52 | ||||||
| 8.11.1996 | 110.01 | -3.53% | 6 161 | 56 | 112.10 | -0.09% | 336 | 3 | ||||||
| 7.11.1996 | 114.04 | -4.99% | 5 702 | 50 | 112.10 | -0.69% | 9 202 | 82 | ||||||
| 23.1.1997 | 113.30 | +1.15% | 2 946 | 26 | 112.30 | +2.27% | 1 123 | 10 | ||||||
| 24.1.1997 | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
| 13.11.1996 | 100.01 | -4.30% | 400 | 4 | 112.90 | -0.08% | 1 129 | 10 | ||||||
| 11.11.1996 | 104.51 | -4.99% | 1 254 | 12 | 112.90 | +0.71% | 2 258 | 20 | ||||||
| 25.11.1996 | 96.76 | 0.00% | 0 | 0 | 113.00 | +3.38% | 7 028 | 66 | ||||||
| 15.8.1995 | 132.30 | -2.00% | 3 175 | 24 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 14.5.1997 | 103.81 | +4.99% | 1 350 | 13 | 113.10 | -3.74% | 679 | 6 | ||||||
| 28.5.1997 | 94.86 | 0.00% | 0 | 0 | 114.00 | +0.07% | 228 | 2 | ||||||
| 6.2.1997 | 131.30 | -2.95% | 1 182 | 9 | 114.00 | +3.30% | 11 336 | 96 | ||||||
| 31.7.1995 | 126.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 13.1.1997 | 109.99 | +1.01% | 1 870 | 17 | 114.20 | +6.43% | 228 | 2 | ||||||
| 5.2.1997 | 135.30 | +0.14% | 1 894 | 14 | 114.30 | -9.75% | 572 | 5 | ||||||
| 15.1.1997 | 110.01 | +0.01% | 1 650 | 15 | 114.60 | +0.10% | 1 145 | 10 | ||||||
| 16.1.1997 | 112.01 | +1.81% | 1 456 | 13 | 115.00 | +0.23% | 3 215 | 28 | ||||||
| 28.1.1997 | 116.30 | 0.00% | 0 | 0 | 115.00 | -8.13% | 8 659 | 74 | ||||||
| 29.11.1996 | 107.00 | 0.00% | 1 284 | 12 | 115.00 | +8.61% | 5 036 | 44 | ||||||
| 20.5.1997 | 99.84 | +0.09% | 599 | 6 | 115.00 | -3.18% | 2 309 | 20 | ||||||
| 9.5.1997 | 109.54 | -4.99% | 986 | 9 | 115.00 | -2.40% | 4 370 | 38 | ||||||
| 13.4.1995 | 145.24 | +499.00% | 9 586 | 66 | 115.00 | -8.00% | 574 | 5 | ||||||
| 17.8.1995 | 132.30 | 0.00% | 3 440 | 26 | 115.50 | -2.00% | 1 040 | 9 | ||||||
| 18.8.1995 | 130.00 | -1.73% | 8 190 | 63 | 116.00 | 0.00% | 580 | 5 | ||||||
| 12.5.1997 | 104.07 | -4.99% | 0 | 0 | 116.10 | +0.95% | 2 786 | 24 | ||||||
| 13.5.1997 | 98.87 | -4.99% | 989 | 10 | 117.50 | +1.20% | 1 645 | 14 | ||||||
| 4.12.1996 | 101.99 | +0.33% | 2 244 | 22 | 118.00 | +6.76% | 5 728 | 50 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 8 400 | 56 | 118.00 | -3.00% | 944 | 8 | ||||||
| 13.11.1995 | 152.00 | +0.66% | 3 344 | 22 | 119.00 | -2.00% | 2 737 | 23 | ||||||
| 4.11.1996 | 133.00 | +1.52% | 11 970 | 90 | 119.30 | -8.44% | 1 432 | 12 | ||||||
| 23.5.1997 | 94.86 | 0.00% | 0 | 0 | 119.90 | -0.08% | 3 117 | 26 | ||||||
| 22.5.1997 | 94.86 | 0.00% | 0 | 0 | 120.00 | +0.01% | 480 | 4 | ||||||
| 21.5.1997 | 94.86 | -4.98% | 1 897 | 20 | 120.00 | +3.91% | 3 720 | 31 | ||||||
| 7.5.1997 | 115.30 | 0.00% | 1 153 | 10 | 120.00 | -0.74% | 1 414 | 12 | ||||||
| 6.5.1997 | 115.30 | -3.14% | 461 | 4 | 120.00 | -8.68% | 1 662 | 14 | ||||||
| 19.5.1997 | 99.75 | 0.00% | 0 | 0 | 120.10 | +1.48% | 2 862 | 24 | ||||||
| 16.5.1997 | 99.75 | -5.00% | 1 796 | 18 | 120.10 | -2.15% | 1 998 | 17 | ||||||
| 27.4.1995 | 175.36 | +499.00% | 5 436 | 31 | 120.50 | +2.00% | 1 711 | 13 | ||||||
| 27.1.1997 | 116.30 | +1.04% | 698 | 6 | 121.00 | +9.12% | 19 360 | 152 | ||||||
| 23.8.1995 | 125.00 | 0.00% | 0 | 0 | 121.50 | -2.00% | 1 944 | 16 | ||||||
| 4.9.1995 | 138.00 | +2.67% | 5 520 | 40 | 122.50 | -6.00% | 1 470 | 12 | ||||||
| 31.10.1996 | 133.95 | -5.00% | 3 215 | 24 | 123.00 | -5.13% | 6 660 | 54 | ||||||
| 24.2.1997 | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
| 13.6.1995 | 141.12 | +5.00% | 0 | 0 | 123.30 | -9.00% | 986 | 8 | ||||||
| 13.2.1997 | 134.10 | +0.29% | 4 559 | 34 | 123.70 | -1.85% | 1 979 | 16 | ||||||
| 16.8.1995 | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
| 7.11.1995 | 151.00 | -3.20% | 21 744 | 144 | 124.50 | -8.00% | 498 | 4 | ||||||
| 11.12.1995 | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| 8.9.1995 | 167.72 | +4.99% | 7 380 | 44 | 125.00 | -1.00% | 2 375 | 19 | ||||||
| 21.4.1995 | 144.28 | +499.00% | 0 | 0 | 125.00 | -7.00% | 1 500 | 12 | ||||||
| 12.2.1997 | 133.70 | +0.51% | 6 150 | 46 | 125.00 | -2.11% | 10 336 | 82 | ||||||
| 11.2.1997 | 133.02 | +1.30% | 1 596 | 12 | 125.00 | -0.18% | 8 627 | 67 | ||||||
| 14.2.1997 | 134.30 | +0.14% | 17 459 | 130 | 125.00 | 1 808 | 14 | |||||||
| 4.2.1997 | 135.10 | -0.88% | 1 081 | 8 | 125.00 | -2.90% | 3 040 | 24 | ||||||
| 14.4.1995 | 145.00 | -16.00% | 5 800 | 40 | 125.50 | +9.00% | 502 | 4 | ||||||
| 21.7.1995 | 138.91 | +4.99% | 5 973 | 43 | 126.50 | -3.00% | 506 | 4 | ||||||
| 8.11.1995 | 150.00 | -0.66% | 4 500 | 30 | 127.00 | -3.00% | 2 301 | 19 | ||||||
| 17.2.1997 | 136.20 | +1.41% | 6 538 | 48 | 127.90 | -0.96% | 1 279 | 10 | ||||||
| 18.2.1997 | 143.01 | +5.00% | 0 | 0 | 128.00 | +5.03% | 11 151 | 83 | ||||||
| 30.1.1997 | 127.15 | +4.99% | 2 797 | 22 | 128.00 | 1 024 | 8 | |||||||
| 29.1.1997 | 121.10 | +4.12% | 484 | 4 | 128.00 | +9.23% | 16 360 | 128 | ||||||
| 10.11.1995 | 151.00 | +0.66% | 4 530 | 30 | 128.00 | +3.00% | 363 | 3 | ||||||
| 26.4.1995 | 167.01 | +499.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
| 20.12.1995 | 129.00 | -3.00% | 129 | 1 | ||||||||||
| 10.2.1997 | 131.30 | +0.92% | 6 040 | 46 | 129.00 | 0.00% | 4 386 | 34 | ||||||
| 7.2.1997 | 130.10 | -0.91% | 2 862 | 22 | 129.00 | +9.24% | 19 092 | 148 | ||||||
| 7.6.1995 | 130.00 | -2.25% | 2 600 | 20 | 129.50 | -6.00% | 1 425 | 11 | ||||||
| 7.9.1995 | 159.74 | +4.99% | 1 757 | 11 | 130.00 | -6.00% | 1 138 | 9 | ||||||
| 1.9.1995 | 134.40 | +5.00% | 8 736 | 65 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| 31.8.1995 | 128.00 | +0.78% | 4 864 | 38 | 130.00 | -1.00% | 3 280 | 24 | ||||||
| 16.6.1995 | 133.74 | -4.99% | 4 280 | 32 | 130.00 | -5.00% | 2 358 | 19 | ||||||
| 22.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 990 | 16 | ||||||
| 24.8.1995 | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
| 27.7.1995 | 128.00 | -1.53% | 1 536 | 12 | 130.00 | -6.00% | 4 938 | 39 | ||||||
| 12.12.1995 | 152.50 | +0.19% | 3 660 | 24 | 130.00 | +6.00% | 2 130 | 16 | ||||||
| 30.10.1996 | 141.00 | 0.00% | 3 102 | 22 | 130.00 | -5.42% | 1 300 | 10 | ||||||
| 5.5.1997 | 119.04 | -4.99% | 0 | 0 | 130.00 | +1.69% | 4 940 | 38 | ||||||
| 2.5.1997 | 125.30 | 0.00% | 1 754 | 14 | 130.00 | -1.66% | 2 301 | 18 | ||||||
| 30.4.1997 | 125.30 | +2.33% | 1 002 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| 29.4.1997 | 122.44 | -4.99% | 0 | 0 | 130.00 | -2.25% | 3 900 | 30 | ||||||
| 3.2.1997 | 136.30 | +2.09% | 14 175 | 104 | 130.10 | -2.21% | 9 001 | 69 | ||||||
| ||||||||||||||
