ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 32.50 | -4.41% | 33 | 1 | ||||||||||
| 16.10.1997 | 31.00 | -0.64% | 62 | 2 | ||||||||||
| 22.8.1997 | 53.55 | 0.00% | 0 | 0 | 67.50 | -3.57% | 68 | 1 | ||||||
| 11.7.1997 | 62.33 | +4.98% | 0 | 0 | 68.10 | 68 | 1 | |||||||
| 29.10.1997 | 37.00 | +8.82% | 111 | 3 | ||||||||||
| 30.9.1997 | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
| 20.12.1995 | 129.00 | -3.00% | 129 | 1 | ||||||||||
| 22.12.1997 | 43.10 | -4.43% | 129 | 3 | ||||||||||
| 23.10.1997 | 33.00 | -0.30% | 132 | 4 | ||||||||||
| 28.4.1995 | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
| 8.10.1997 | 34.00 | +9.67% | 136 | 4 | ||||||||||
| 26.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| 24.3.1997 | 151.60 | -0.45% | 3 032 | 20 | 141.40 | -2.79% | 141 | 1 | ||||||
| 6.10.1997 | 28.50 | -8.06% | 143 | 5 | ||||||||||
| 14.11.1997 | 36.00 | -5.26% | 144 | 4 | ||||||||||
| 16.5.1995 | 164.53 | -499.00% | 7 568 | 46 | 145.50 | -5.00% | 146 | 1 | ||||||
| 31.10.1997 | 39.50 | +2.59% | 158 | 4 | ||||||||||
| 2.7.1997 | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| 2.6.1995 | 135.00 | 0.00% | 4 050 | 30 | 165.00 | +8.00% | 165 | 1 | ||||||
| 30.12.1997 | 43.10 | 172 | 4 | |||||||||||
| 3.12.1997 | 44.00 | -4.16% | 176 | 4 | ||||||||||
| 29.12.1997 | 45.10 | 0.00% | 180 | 4 | ||||||||||
| 5.12.1997 | 50.00 | +9.09% | 200 | 4 | ||||||||||
| 17.10.1997 | 34.00 | +9.67% | 204 | 6 | ||||||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 10.8.1995 | 140.00 | +0.78% | 10 920 | 78 | 107.50 | -5.00% | 215 | 2 | ||||||
| 28.5.1997 | 94.86 | 0.00% | 0 | 0 | 114.00 | +0.07% | 228 | 2 | ||||||
| 13.1.1997 | 109.99 | +1.01% | 1 870 | 17 | 114.20 | +6.43% | 228 | 2 | ||||||
| 15.10.1997 | 31.20 | -8.50% | 250 | 8 | ||||||||||
| 11.12.1995 | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| 7.11.1997 | 44.00 | +2.32% | 264 | 6 | ||||||||||
| 21.7.1997 | 73.00 | 0.00% | 0 | 0 | 66.70 | -2.19% | 267 | 4 | ||||||
| 6.8.1997 | 56.50 | 0.00% | 0 | 0 | 67.00 | -5.63% | 268 | 4 | ||||||
| 26.7.1995 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 9.2.1996 | 155.00 | 0.00% | 3 565 | 23 | 136.00 | -3.00% | 272 | 2 | ||||||
| 4.8.1997 | 56.50 | 0.00% | 0 | 0 | 70.00 | -0.70% | 280 | 4 | ||||||
| 5.11.1997 | 47.00 | 0.00% | 282 | 6 | ||||||||||
| 23.6.1995 | 130.00 | +2.31% | 5 850 | 45 | 141.50 | -4.00% | 283 | 2 | ||||||
| 15.2.1995 | 290.00 | 0.00% | 290 | 1 | ||||||||||
| 30.10.1997 | 38.50 | 308 | 8 | |||||||||||
| 26.6.1997 | 69.66 | -4.99% | 0 | 0 | 53.00 | -9.40% | 318 | 6 | ||||||
| 8.11.1996 | 110.01 | -3.53% | 6 161 | 56 | 112.10 | -0.09% | 336 | 3 | ||||||
| 3.11.1997 | 43.00 | +8.86% | 344 | 8 | ||||||||||
| 6.11.1997 | 43.00 | -8.51% | 344 | 8 | ||||||||||
| 10.4.1996 | 187.00 | +2.74% | 20 196 | 108 | 177.00 | +7.00% | 354 | 2 | ||||||
| 31.12.1997 | 45.10 | +4.64% | 361 | 8 | ||||||||||
| 16.12.1997 | 45.10 | 0.00% | 361 | 8 | ||||||||||
| 10.11.1995 | 151.00 | +0.66% | 4 530 | 30 | 128.00 | +3.00% | 363 | 3 | ||||||
| 19.7.1996 | 182.70 | +0.38% | 3 471 | 19 | 181.60 | +2.00% | 363 | 2 | ||||||
| 8.7.1997 | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
| 26.9.1997 | 32.11 | 0.00% | 0 | 0 | 34.00 | +3.22% | 384 | 12 | ||||||
| 30.4.1997 | 125.30 | +2.33% | 1 002 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| 24.7.1997 | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
| 24.11.1997 | 40.50 | 0.00% | 405 | 10 | ||||||||||
| 24.7.1995 | 134.00 | -3.53% | 1 608 | 12 | 135.00 | +7.00% | 405 | 3 | ||||||
| 27.12.1996 | 98.00 | 0.00% | 0 | 0 | 101.50 | -3.40% | 406 | 4 | ||||||
| 27.10.1997 | 36.00 | +3.03% | 408 | 12 | ||||||||||
| 18.7.1997 | 73.00 | 0.00% | 365 | 5 | 68.20 | -4.34% | 409 | 6 | ||||||
| 2.6.1997 | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
| 1.8.1995 | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| 21.8.1997 | 53.55 | -4.98% | 268 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| 6.12.1996 | 101.77 | -0.21% | 814 | 8 | 106.20 | -0.97% | 425 | 4 | ||||||
| 9.10.1997 | 31.30 | -6.26% | 446 | 14 | ||||||||||
| 31.7.1995 | 126.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 30.4.1996 | 188.52 | +4.99% | 13 385 | 71 | 157.20 | -5.00% | 472 | 3 | ||||||
| 22.5.1997 | 94.86 | 0.00% | 0 | 0 | 120.00 | +0.01% | 480 | 4 | ||||||
| 25.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +2.10% | 483 | 7 | ||||||
| 29.9.1997 | 32.11 | 0.00% | 0 | 0 | 29.00 | 483 | 16 | |||||||
| 28.7.1997 | 62.60 | 0.00% | 0 | 0 | 77.00 | +1.42% | 497 | 7 | ||||||
| 7.11.1995 | 151.00 | -3.20% | 21 744 | 144 | 124.50 | -8.00% | 498 | 4 | ||||||
| 14.4.1995 | 145.00 | -16.00% | 5 800 | 40 | 125.50 | +9.00% | 502 | 4 | ||||||
| 21.7.1995 | 138.91 | +4.99% | 5 973 | 43 | 126.50 | -3.00% | 506 | 4 | ||||||
| 13.6.1997 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.02% | 516 | 6 | ||||||
| 21.11.1997 | 45.00 | -34.67% | 527 | 13 | ||||||||||
| 19.11.1997 | 40.00 | 529 | 14 | |||||||||||
| 1.12.1997 | 46.00 | -2.91% | 536 | 12 | ||||||||||
| 2.12.1997 | 46.00 | +2.79% | 551 | 12 | ||||||||||
| 7.8.1997 | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| 5.2.1997 | 135.30 | +0.14% | 1 894 | 14 | 114.30 | -9.75% | 572 | 5 | ||||||
| 13.4.1995 | 145.24 | +499.00% | 9 586 | 66 | 115.00 | -8.00% | 574 | 5 | ||||||
| 24.1.1995 | 280.00 | 0.00% | 16 800 | 60 | 288.00 | -2.00% | 576 | 2 | ||||||
| 18.8.1995 | 130.00 | -1.73% | 8 190 | 63 | 116.00 | 0.00% | 580 | 5 | ||||||
| 6.10.1995 | 185.00 | -2.63% | 6 475 | 35 | 145.00 | -10.00% | 580 | 4 | ||||||
| 2.8.1995 | 126.00 | 0.00% | 3 528 | 28 | 97.00 | -6.00% | 582 | 6 | ||||||
| 25.5.1995 | 141.00 | -457.00% | 2 538 | 18 | 155.00 | -6.00% | 620 | 4 | ||||||
| 7.10.1997 | 31.00 | +8.77% | 620 | 20 | ||||||||||
| 27.11.1997 | 46.00 | -13.01% | 622 | 13 | ||||||||||
| 11.12.1996 | 96.71 | -4.99% | 0 | 0 | 103.70 | +0.01% | 622 | 6 | ||||||
| 4.7.1997 | 54.00 | -4.92% | 216 | 4 | 63.00 | +8.62% | 630 | 10 | ||||||
| 27.9.1996 | 157.80 | -4.99% | 473 | 3 | 159.60 | -4.09% | 638 | 4 | ||||||
| 22.5.1995 | 163.71 | +499.00% | 2 292 | 14 | 160.50 | -3.00% | 642 | 4 | ||||||
| 18.7.1995 | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
| 13.7.1995 | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
| 24.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 27.6.1997 | 66.18 | -4.99% | 0 | 0 | 55.50 | +4.71% | 666 | 12 | ||||||
| 20.4.1995 | 137.41 | +499.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 28.6.1995 | 111.47 | -4.99% | 669 | 6 | 135.70 | -8.00% | 679 | 5 | ||||||
| 14.5.1997 | 103.81 | +4.99% | 1 350 | 13 | 113.10 | -3.74% | 679 | 6 | ||||||
| 13.2.1996 | 147.50 | +0.16% | 3 688 | 25 | 136.00 | -4.00% | 680 | 5 | ||||||
| 22.11.1995 | 190.47 | +5.00% | 9 143 | 48 | 171.00 | +5.00% | 684 | 4 | ||||||
| 28.6.1996 | 175.00 | +2.33% | 15 575 | 89 | 176.10 | -1.00% | 704 | 4 | ||||||
| 28.8.1996 | 170.10 | 0.00% | 0 | 0 | 178.00 | -2.00% | 712 | 4 | ||||||
| 4.12.1995 | 165.35 | -4.99% | 8 268 | 50 | 145.50 | -5.00% | 728 | 5 | ||||||
| 10.12.1997 | 45.90 | +4.31% | 734 | 16 | ||||||||||
| 12.8.1996 | 188.20 | +0.31% | 3 764 | 20 | 186.80 | 0.00% | 747 | 4 | ||||||
| 26.4.1995 | 167.01 | +499.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
| 15.6.1995 | 140.77 | +4.99% | 3 660 | 26 | 131.10 | +7.00% | 787 | 6 | ||||||
| 17.12.1997 | 45.10 | -2.48% | 792 | 18 | ||||||||||
| 19.4.1995 | 130.87 | -499.00% | 2 617 | 20 | 135.00 | 0.00% | 810 | 6 | ||||||
| 13.10.1997 | 35.00 | +5.74% | 817 | 24 | ||||||||||
| 25.9.1997 | 32.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 837 | 27 | ||||||
| 1.7.1997 | 59.74 | -4.99% | 0 | 0 | 53.00 | -0.69% | 848 | 16 | ||||||
| 22.10.1996 | 141.00 | 0.00% | 1 692 | 12 | 143.50 | -0.88% | 851 | 6 | ||||||
| 31.1.1996 | 159.00 | +0.63% | 4 452 | 28 | 142.00 | 0.00% | 852 | 6 | ||||||
| 21.10.1996 | 141.00 | 0.00% | 1 410 | 10 | 143.10 | +0.45% | 859 | 6 | ||||||
| 31.1.1995 | 0 | 0 | 287.50 | -3.00% | 863 | 3 | ||||||||
| 23.4.1997 | 150.30 | -0.06% | 1 653 | 11 | 145.10 | -0.57% | 866 | 6 | ||||||
| 3.10.1997 | 31.00 | +2.64% | 868 | 28 | ||||||||||
| 1.4.1997 | 150.90 | -0.59% | 15 845 | 105 | 144.70 | -3.92% | 868 | 6 | ||||||
| 1.2.1995 | 0 | 0 | 290.00 | +1.00% | 870 | 3 | ||||||||
| 17.1.1997 | 112.01 | 0.00% | 672 | 6 | 109.30 | -4.79% | 874 | 8 | ||||||
| 9.12.1997 | 44.00 | -4.13% | 880 | 20 | ||||||||||
| 9.5.1995 | 157.48 | -499.00% | 2 205 | 14 | 150.00 | 0.00% | 900 | 6 | ||||||
| 5.5.1995 | 165.76 | -499.00% | 7 459 | 45 | 149.50 | -2.00% | 902 | 6 | ||||||
| 1.6.1995 | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
| 18.8.1997 | 53.68 | 0.00% | 0 | 0 | 68.00 | +4.34% | 921 | 14 | ||||||
| 21.12.1995 | 134.00 | +4.00% | 938 | 7 | ||||||||||
| 9.11.1995 | 150.00 | 0.00% | 8 400 | 56 | 118.00 | -3.00% | 944 | 8 | ||||||
| 5.10.1995 | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| 13.6.1995 | 141.12 | +5.00% | 0 | 0 | 123.30 | -9.00% | 986 | 8 | ||||||
| 16.10.1996 | 141.00 | -0.70% | 1 692 | 12 | 145.10 | -2.71% | 1 010 | 7 | ||||||
| 30.1.1997 | 127.15 | +4.99% | 2 797 | 22 | 128.00 | 1 024 | 8 | |||||||
| 22.11.1996 | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
| 17.8.1995 | 132.30 | 0.00% | 3 440 | 26 | 115.50 | -2.00% | 1 040 | 9 | ||||||
| 10.1.1996 | 160.00 | +2.39% | 6 720 | 42 | 150.00 | +5.00% | 1 045 | 7 | ||||||
| 4.10.1995 | 193.00 | -1.02% | 14 089 | 73 | 178.50 | -9.00% | 1 071 | 6 | ||||||
| 6.11.1995 | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 13.2.1995 | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||||
| 17.2.1995 | 275.50 | -5.00% | 1 102 | 4 | ||||||||||
| 24.6.1996 | 185.00 | -3.14% | 3 145 | 17 | 185.00 | 0.00% | 1 106 | 6 | ||||||
| 14.8.1997 | 53.68 | 0.00% | 0 | 0 | 63.00 | -1.48% | 1 119 | 18 | ||||||
| 23.1.1997 | 113.30 | +1.15% | 2 946 | 26 | 112.30 | +2.27% | 1 123 | 10 | ||||||
| 13.11.1996 | 100.01 | -4.30% | 400 | 4 | 112.90 | -0.08% | 1 129 | 10 | ||||||
| 11.11.1997 | 44.00 | +4.02% | 1 136 | 26 | ||||||||||
| 7.9.1995 | 159.74 | +4.99% | 1 757 | 11 | 130.00 | -6.00% | 1 138 | 9 | ||||||
| 15.1.1997 | 110.01 | +0.01% | 1 650 | 15 | 114.60 | +0.10% | 1 145 | 10 | ||||||
| 21.4.1997 | 150.40 | -0.59% | 1 504 | 10 | 143.30 | -3.63% | 1 146 | 8 | ||||||
| 14.4.1997 | 151.30 | 0.00% | 0 | 0 | 144.30 | -4.50% | 1 154 | 8 | ||||||
| 2.2.1995 | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||||
| 1.3.1996 | 137.75 | 0.00% | 4 684 | 34 | 145.00 | -3.00% | 1 160 | 8 | ||||||
| 7.2.1996 | 158.00 | 0.00% | 14 536 | 92 | 147.00 | +6.00% | 1 176 | 8 | ||||||
| 2.4.1997 | 151.00 | +0.06% | 3 171 | 21 | 148.60 | +2.86% | 1 191 | 8 | ||||||
| 15.3.1996 | 149.62 | +4.99% | 0 | 0 | 149.60 | -8.00% | 1 197 | 8 | ||||||
| 8.1.1997 | 103.70 | 0.00% | 0 | 0 | 106.30 | -2.25% | 1 247 | 12 | ||||||
| 9.6.1997 | 90.00 | 0.00% | 0 | 0 | 86.00 | -6.02% | 1 248 | 14 | ||||||
| 29.5.1995 | 143.85 | +500.00% | 1 151 | 8 | 161.00 | 0.00% | 1 250 | 8 | ||||||
| 13.12.1996 | 95.99 | 0.00% | 0 | 0 | 104.50 | -1.13% | 1 254 | 12 | ||||||
| 19.6.1997 | 90.00 | 0.00% | 0 | 0 | 63.00 | -9.96% | 1 260 | 20 | ||||||
| 12.7.1996 | 183.30 | +0.71% | 5 132 | 28 | 184.10 | +2.00% | 1 279 | 7 | ||||||
| 17.2.1997 | 136.20 | +1.41% | 6 538 | 48 | 127.90 | -0.96% | 1 279 | 10 | ||||||
| 23.10.1996 | 141.01 | 0.00% | 282 | 2 | 142.50 | +0.47% | 1 283 | 9 | ||||||
| 23.5.1995 | 155.53 | -499.00% | 9 643 | 62 | 161.00 | 0.00% | 1 288 | 8 | ||||||
| 30.9.1996 | 149.91 | -5.00% | 1 649 | 11 | 162.10 | +1.56% | 1 297 | 8 | ||||||
| 30.10.1996 | 141.00 | 0.00% | 3 102 | 22 | 130.00 | -5.42% | 1 300 | 10 | ||||||
| 17.10.1996 | 141.01 | 0.00% | 2 256 | 16 | 144.60 | +0.27% | 1 302 | 9 | ||||||
| 14.9.1995 | 203.00 | +4.56% | 0 | 0 | 163.00 | 0.00% | 1 304 | 8 | ||||||
| 15.8.1995 | 132.30 | -2.00% | 3 175 | 24 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 29.3.1996 | 177.65 | -5.00% | 2 665 | 15 | 172.50 | -1.00% | 1 380 | 8 | ||||||
| 8.8.1995 | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| 16.7.1996 | 183.30 | 0.00% | 0 | 0 | 174.10 | -5.00% | 1 393 | 8 | ||||||
| 24.11.1995 | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| 7.5.1997 | 115.30 | 0.00% | 1 153 | 10 | 120.00 | -0.74% | 1 414 | 12 | ||||||
| 7.6.1995 | 130.00 | -2.25% | 2 600 | 20 | 129.50 | -6.00% | 1 425 | 11 | ||||||
| 4.11.1996 | 133.00 | +1.52% | 11 970 | 90 | 119.30 | -8.44% | 1 432 | 12 | ||||||
| 3.2.1995 | 266.00 | -500.00% | 0 | 0 | 290.00 | 0.00% | 1 445 | 5 | ||||||
| 1.10.1996 | 151.30 | +0.92% | 3 934 | 26 | 146.00 | -9.93% | 1 460 | 10 | ||||||
| 17.7.1996 | 181.10 | -1.20% | 3 260 | 18 | 183.20 | +5.00% | 1 466 | 8 | ||||||
| 11.1.1996 | 165.00 | +3.12% | 11 880 | 72 | 149.00 | -2.00% | 1 468 | 10 | ||||||
| 4.9.1995 | 138.00 | +2.67% | 5 520 | 40 | 122.50 | -6.00% | 1 470 | 12 | ||||||
| 28.11.1996 | 107.00 | +1.90% | 1 070 | 10 | 107.00 | +1.69% | 1 475 | 14 | ||||||
| 2.12.1996 | 107.00 | 0.00% | 0 | 0 | 106.20 | -7.20% | 1 487 | 14 | ||||||
| 21.4.1995 | 144.28 | +499.00% | 0 | 0 | 125.00 | -7.00% | 1 500 | 12 | ||||||
| 10.6.1997 | 90.00 | 0.00% | 0 | 0 | 89.00 | -5.14% | 1 522 | 18 | ||||||
| 10.5.1995 | 149.61 | -499.00% | 6 284 | 42 | 153.00 | +2.00% | 1 530 | 10 | ||||||
| 23.12.1996 | 98.00 | 0.00% | 882 | 9 | 109.80 | -3.00% | 1 576 | 15 | ||||||
| 26.6.1996 | 171.00 | -3.93% | 5 472 | 32 | 176.10 | 0.00% | 1 581 | 9 | ||||||
| 30.12.1996 | 98.00 | 0.00% | 980 | 10 | 99.20 | -2.26% | 1 587 | 16 | ||||||
| 25.8.1995 | 127.00 | 0.00% | 0 | 0 | 136.00 | +7.00% | 1 603 | 12 | ||||||
| 25.9.1995 | 210.00 | +0.96% | 3 780 | 18 | 238.00 | +6.00% | 1 609 | 7 | ||||||
| 25.7.1995 | 130.00 | -2.98% | 4 160 | 32 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 25.4.1995 | 159.06 | +499.00% | 12 407 | 78 | 135.50 | 0.00% | 1 626 | 12 | ||||||
| 23.7.1997 | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
| 26.3.1996 | 178.50 | +5.00% | 18 743 | 105 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| 13.5.1997 | 98.87 | -4.99% | 989 | 10 | 117.50 | +1.20% | 1 645 | 14 | ||||||
| 9.1.1997 | 103.70 | 0.00% | 0 | 0 | 107.00 | -0.26% | 1 658 | 16 | ||||||
| 6.5.1997 | 115.30 | -3.14% | 461 | 4 | 120.00 | -8.68% | 1 662 | 14 | ||||||
| 12.7.1995 | 115.21 | +4.99% | 3 687 | 32 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 28.8.1995 | 127.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| 9.12.1996 | 101.77 | 0.00% | 0 | 0 | 105.20 | -0.94% | 1 683 | 16 | ||||||
| 6.12.1995 | 150.00 | -4.51% | 11 850 | 79 | 140.50 | -6.00% | 1 686 | 12 | ||||||
| ||||||||||||||
