ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 45.00 | -34.67% | 527 | 13 | ||||||||||
| 31.7.1997 | 56.50 | 0.00% | 0 | 0 | -24.02% | 0 | ||||||||
| 27.11.1997 | 46.00 | -13.01% | 622 | 13 | ||||||||||
| 26.11.1997 | -11.29% | 0 | ||||||||||||
| 15.9.1997 | 35.56 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.1.1996 | 158.00 | 0.00% | 1 106 | 7 | 141.00 | -10.00% | 5 781 | 41 | ||||||
| 11.12.1995 | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| 30.11.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 31.10.1995 | 170.00 | 0.00% | 2 550 | 15 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 175.00 | 0.00% | 5 600 | 32 | 171.00 | -10.00% | 4 104 | 24 | ||||||
| 6.10.1995 | 185.00 | -2.63% | 6 475 | 35 | 145.00 | -10.00% | 580 | 4 | ||||||
| 5.10.1995 | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| 2.10.1995 | 198.00 | -1.49% | 9 306 | 47 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| 31.7.1995 | 126.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 3.7.1995 | 110.00 | 0.00% | 3 080 | 28 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 110.00 | -0.90% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 134.40 | +5.00% | 1 747 | 13 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 135.00 | 0.00% | 2 430 | 18 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 179.20 | -499.00% | 32 794 | 183 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1997 | 90.00 | 0.00% | 0 | 0 | 63.00 | -9.96% | 1 260 | 20 | ||||||
| 1.10.1996 | 151.30 | +0.92% | 3 934 | 26 | 146.00 | -9.93% | 1 460 | 10 | ||||||
| 23.9.1997 | 33.79 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.2.1997 | 135.30 | +0.14% | 1 894 | 14 | 114.30 | -9.75% | 572 | 5 | ||||||
| 3.9.1997 | 50.88 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 29.5.1997 | 94.86 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 1.8.1997 | 56.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 26.6.1997 | 69.66 | -4.99% | 0 | 0 | 53.00 | -9.40% | 318 | 6 | ||||||
| 6.11.1996 | 120.04 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 11.8.1997 | 53.68 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 29.4.1996 | 179.55 | +5.00% | 8 080 | 45 | 165.30 | -9.00% | 2 318 | 14 | ||||||
| 4.10.1995 | 193.00 | -1.02% | 14 089 | 73 | 178.50 | -9.00% | 1 071 | 6 | ||||||
| 12.10.1995 | 178.00 | -2.73% | 17 266 | 97 | 164.00 | -9.00% | 3 116 | 19 | ||||||
| 1.11.1995 | 168.00 | -1.17% | 6 888 | 41 | 160.00 | -9.00% | 1 760 | 11 | ||||||
| 1.12.1995 | 174.05 | -4.99% | 17 405 | 100 | 153.00 | -9.00% | 7 038 | 46 | ||||||
| 19.12.1995 | 132.00 | -9.00% | 4 261 | 32 | ||||||||||
| 6.4.1995 | 145.97 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 209.00 | -456.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 138.33 | +499.00% | 6 640 | 48 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 141.12 | +5.00% | 0 | 0 | 123.30 | -9.00% | 986 | 8 | ||||||
| 29.6.1995 | 111.00 | -0.42% | 3 330 | 30 | -9.00% | 0 | 0 | |||||||
| 4.9.1997 | 50.88 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 22.9.1997 | 33.79 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 25.9.1997 | 32.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 837 | 27 | ||||||
| 2.9.1997 | 50.88 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.5.1997 | 115.30 | -3.14% | 461 | 4 | 120.00 | -8.68% | 1 662 | 14 | ||||||
| 6.11.1997 | 43.00 | -8.51% | 344 | 8 | ||||||||||
| 15.10.1997 | 31.20 | -8.50% | 250 | 8 | ||||||||||
| 12.11.1997 | -8.44% | 0 | ||||||||||||
| 4.11.1996 | 133.00 | +1.52% | 11 970 | 90 | 119.30 | -8.44% | 1 432 | 12 | ||||||
| 8.12.1997 | -8.20% | 0 | ||||||||||||
| 17.9.1997 | 33.79 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 28.1.1997 | 116.30 | 0.00% | 0 | 0 | 115.00 | -8.13% | 8 659 | 74 | ||||||
| 3.6.1997 | 95.00 | 0.00% | 1 710 | 18 | 93.30 | -8.12% | 2 271 | 24 | ||||||
| 24.9.1997 | 32.11 | -4.97% | 321 | 10 | -8.10% | 0 | ||||||||
| 6.10.1997 | 28.50 | -8.06% | 143 | 5 | ||||||||||
| 20.6.1997 | 85.50 | -5.00% | 0 | 0 | -8.03% | 0 | ||||||||
| 8.12.1995 | 153.00 | -2.54% | 10 557 | 69 | 141.00 | -8.00% | 6 935 | 50 | ||||||
| 15.3.1996 | 149.62 | +4.99% | 0 | 0 | 149.60 | -8.00% | 1 197 | 8 | ||||||
| 7.11.1995 | 151.00 | -3.20% | 21 744 | 144 | 124.50 | -8.00% | 498 | 4 | ||||||
| 30.8.1995 | 127.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 3 036 | 22 | ||||||
| 28.6.1995 | 111.47 | -4.99% | 669 | 6 | 135.70 | -8.00% | 679 | 5 | ||||||
| 13.4.1995 | 145.24 | +499.00% | 9 586 | 66 | 115.00 | -8.00% | 574 | 5 | ||||||
| 12.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 30.5.1997 | 94.86 | 0.00% | 0 | 0 | 95.00 | -7.76% | 2 280 | 24 | ||||||
| 24.6.1997 | 77.17 | -4.99% | 1 621 | 21 | -7.61% | 0 | ||||||||
| 17.6.1997 | 90.00 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
| 24.2.1997 | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
| 2.12.1996 | 107.00 | 0.00% | 0 | 0 | 106.20 | -7.20% | 1 487 | 14 | ||||||
| 25.10.1995 | 172.00 | -4.44% | 7 568 | 44 | 156.00 | -7.00% | 3 588 | 23 | ||||||
| 16.2.1996 | 145.00 | +2.83% | 5 800 | 40 | 146.00 | -7.00% | 3 050 | 21 | ||||||
| 21.4.1995 | 144.28 | +499.00% | 0 | 0 | 125.00 | -7.00% | 1 500 | 12 | ||||||
| 29.3.1995 | 198.55 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1995 | 133.00 | -1.48% | 8 379 | 63 | 140.00 | -7.00% | 5 525 | 40 | ||||||
| 19.11.1996 | 97.01 | -2.74% | 2 037 | 21 | 95.10 | -6.57% | 2 648 | 28 | ||||||
| 18.6.1997 | 90.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 5.12.1996 | 101.99 | 0.00% | 6 935 | 68 | 107.30 | -6.38% | 4 076 | 38 | ||||||
| 9.10.1997 | 31.30 | -6.26% | 446 | 14 | ||||||||||
| 14.11.1996 | 105.00 | +4.98% | 1 575 | 15 | 102.00 | -6.21% | 1 800 | 17 | ||||||
| 9.6.1997 | 90.00 | 0.00% | 0 | 0 | 86.00 | -6.02% | 1 248 | 14 | ||||||
| 4.3.1996 | 137.75 | 0.00% | 16 117 | 117 | 140.00 | -6.00% | 8 437 | 62 | ||||||
| 26.3.1996 | 178.50 | +5.00% | 18 743 | 105 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| 6.12.1995 | 150.00 | -4.51% | 11 850 | 79 | 140.50 | -6.00% | 1 686 | 12 | ||||||
| 17.1.1996 | 163.00 | 0.00% | 17 441 | 107 | 150.00 | -6.00% | 2 394 | 16 | ||||||
| 30.1.1996 | 158.00 | 0.00% | 23 068 | 146 | 142.00 | -6.00% | 8 376 | 59 | ||||||
| 2.11.1995 | 159.60 | -5.00% | 12 768 | 80 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 199.99 | +4.99% | 16 199 | 81 | 161.00 | -6.00% | 2 576 | 16 | ||||||
| 4.9.1995 | 138.00 | +2.67% | 5 520 | 40 | 122.50 | -6.00% | 1 470 | 12 | ||||||
| 7.9.1995 | 159.74 | +4.99% | 1 757 | 11 | 130.00 | -6.00% | 1 138 | 9 | ||||||
| 9.4.1996 | 182.00 | +1.11% | 15 470 | 85 | 158.00 | -6.00% | 31 957 | 194 | ||||||
| 3.7.1996 | 176.00 | +2.92% | 17 424 | 99 | 176.00 | -6.00% | 7 571 | 46 | ||||||
| 25.5.1995 | 141.00 | -457.00% | 2 538 | 18 | 155.00 | -6.00% | 620 | 4 | ||||||
| 7.6.1995 | 130.00 | -2.25% | 2 600 | 20 | 129.50 | -6.00% | 1 425 | 11 | ||||||
| 2.8.1995 | 126.00 | 0.00% | 3 528 | 28 | 97.00 | -6.00% | 582 | 6 | ||||||
| 27.7.1995 | 128.00 | -1.53% | 1 536 | 12 | 130.00 | -6.00% | 4 938 | 39 | ||||||
| 16.6.1997 | 90.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
| 22.1.1997 | 112.01 | +0.25% | 448 | 4 | 109.80 | -5.67% | 5 270 | 48 | ||||||
| 6.8.1997 | 56.50 | 0.00% | 0 | 0 | 67.00 | -5.63% | 268 | 4 | ||||||
| 30.10.1996 | 141.00 | 0.00% | 3 102 | 22 | 130.00 | -5.42% | 1 300 | 10 | ||||||
| 24.10.1996 | 141.01 | 0.00% | 3 948 | 28 | 135.00 | -5.26% | 3 105 | 23 | ||||||
| 14.11.1997 | 36.00 | -5.26% | 144 | 4 | ||||||||||
| 10.6.1997 | 90.00 | 0.00% | 0 | 0 | 89.00 | -5.14% | 1 522 | 18 | ||||||
| 31.10.1996 | 133.95 | -5.00% | 3 215 | 24 | 123.00 | -5.13% | 6 660 | 54 | ||||||
| 27.3.1997 | 151.20 | +0.59% | 13 608 | 90 | 140.00 | -5.03% | 3 150 | 22 | ||||||
| 13.11.1997 | -5.00% | 0 | ||||||||||||
| 5.8.1996 | 187.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 178.00 | -3.78% | 2 848 | 16 | 176.00 | -5.00% | 2 282 | 13 | ||||||
| 16.7.1996 | 183.30 | 0.00% | 0 | 0 | 174.10 | -5.00% | 1 393 | 8 | ||||||
| 30.4.1996 | 188.52 | +4.99% | 13 385 | 71 | 157.20 | -5.00% | 472 | 3 | ||||||
| 21.5.1996 | 185.00 | 0.00% | 26 085 | 141 | 175.00 | -5.00% | 4 370 | 26 | ||||||
| 1.9.1995 | 134.40 | +5.00% | 8 736 | 65 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| 27.9.1995 | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
| 4.12.1995 | 165.35 | -4.99% | 8 268 | 50 | 145.50 | -5.00% | 728 | 5 | ||||||
| 19.1.1996 | 162.00 | 0.00% | 5 832 | 36 | 150.00 | -5.00% | 2 100 | 14 | ||||||
| 6.2.1996 | 158.00 | 0.00% | 6 636 | 42 | 142.00 | -5.00% | 3 052 | 22 | ||||||
| 2.2.1996 | 159.00 | +0.63% | 7 314 | 46 | 142.00 | -5.00% | 1 716 | 12 | ||||||
| 8.8.1995 | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| 10.8.1995 | 140.00 | +0.78% | 10 920 | 78 | 107.50 | -5.00% | 215 | 2 | ||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 1.6.1995 | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
| 16.6.1995 | 133.74 | -4.99% | 4 280 | 32 | 130.00 | -5.00% | 2 358 | 19 | ||||||
| 16.5.1995 | 164.53 | -499.00% | 7 568 | 46 | 145.50 | -5.00% | 146 | 1 | ||||||
| 13.2.1995 | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||||
| 9.2.1995 | 280.00 | +71.00% | 3 640 | 13 | 275.50 | -5.00% | 5 510 | 20 | ||||||
| 17.2.1995 | 275.50 | -5.00% | 1 102 | 4 | ||||||||||
| 26.4.1995 | 167.01 | +499.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
| 27.5.1997 | 94.86 | 0.00% | 0 | 0 | 108.40 | -4.98% | 11 962 | 105 | ||||||
| 9.10.1996 | 145.00 | 0.00% | 3 190 | 22 | 145.00 | -4.93% | 3 425 | 24 | ||||||
| 17.1.1997 | 112.01 | 0.00% | 672 | 6 | 109.30 | -4.79% | 874 | 8 | ||||||
| 23.7.1997 | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
| 28.4.1997 | 128.88 | -4.99% | 7 475 | 58 | 133.00 | -4.66% | 2 660 | 20 | ||||||
| 10.11.1997 | -4.54% | 0 | ||||||||||||
| 14.4.1997 | 151.30 | 0.00% | 0 | 0 | 144.30 | -4.50% | 1 154 | 8 | ||||||
| 22.12.1997 | 43.10 | -4.43% | 129 | 3 | ||||||||||
| 20.10.1997 | 32.50 | -4.41% | 33 | 1 | ||||||||||
| 18.7.1997 | 73.00 | 0.00% | 365 | 5 | 68.20 | -4.34% | 409 | 6 | ||||||
| 3.12.1997 | 44.00 | -4.16% | 176 | 4 | ||||||||||
| 17.11.1997 | -4.16% | 0 | ||||||||||||
| 9.12.1997 | 44.00 | -4.13% | 880 | 20 | ||||||||||
| 27.9.1996 | 157.80 | -4.99% | 473 | 3 | 159.60 | -4.09% | 638 | 4 | ||||||
| 4.9.1996 | 180.00 | 0.00% | 0 | 0 | 181.30 | -4.00% | 12 261 | 70 | ||||||
| 8.8.1996 | 187.60 | +0.32% | 18 760 | 100 | 187.20 | -4.00% | 9 228 | 50 | ||||||
| 26.8.1996 | 172.10 | -1.93% | 1 377 | 8 | 181.10 | -4.00% | 4 518 | 25 | ||||||
| 16.5.1996 | 188.00 | +1.62% | 13 912 | 74 | 179.00 | -4.00% | 2 148 | 12 | ||||||
| 7.5.1996 | 185.00 | 0.00% | 21 830 | 118 | 188.00 | -4.00% | 13 079 | 74 | ||||||
| 8.2.1996 | 155.00 | -1.89% | 775 | 5 | 145.00 | -4.00% | 1 970 | 14 | ||||||
| 13.2.1996 | 147.50 | +0.16% | 3 688 | 25 | 136.00 | -4.00% | 680 | 5 | ||||||
| 12.5.1995 | 164.94 | +499.00% | 7 587 | 46 | 150.00 | -4.00% | 3 900 | 26 | ||||||
| 23.6.1995 | 130.00 | +2.31% | 5 850 | 45 | 141.50 | -4.00% | 283 | 2 | ||||||
| 3.8.1995 | 126.00 | 0.00% | 3 780 | 30 | -4.00% | 0 | 0 | |||||||
| 10.10.1996 | 141.00 | -2.75% | 1 410 | 10 | 137.00 | -3.99% | 1 918 | 14 | ||||||
| 1.4.1997 | 150.90 | -0.59% | 15 845 | 105 | 144.70 | -3.92% | 868 | 6 | ||||||
| 2.10.1997 | -3.88% | 0 | ||||||||||||
| 28.11.1997 | -3.84% | 0 | ||||||||||||
| 12.6.1997 | 90.00 | 0.00% | 0 | 0 | 85.00 | -3.84% | 2 840 | 36 | ||||||
| 30.6.1997 | 62.88 | -4.98% | 0 | 0 | -3.83% | 0 | ||||||||
| 14.5.1997 | 103.81 | +4.99% | 1 350 | 13 | 113.10 | -3.74% | 679 | 6 | ||||||
| 21.4.1997 | 150.40 | -0.59% | 1 504 | 10 | 143.30 | -3.63% | 1 146 | 8 | ||||||
| 22.8.1997 | 53.55 | 0.00% | 0 | 0 | 67.50 | -3.57% | 68 | 1 | ||||||
| 18.11.1996 | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
| 27.12.1996 | 98.00 | 0.00% | 0 | 0 | 101.50 | -3.40% | 406 | 4 | ||||||
| 21.11.1996 | 92.16 | -4.99% | 0 | 0 | 95.10 | -3.39% | 2 833 | 30 | ||||||
| 25.4.1997 | 135.66 | -4.99% | 1 492 | 11 | 140.00 | -3.35% | 14 510 | 104 | ||||||
| 20.5.1997 | 99.84 | +0.09% | 599 | 6 | 115.00 | -3.18% | 2 309 | 20 | ||||||
| 23.12.1996 | 98.00 | 0.00% | 882 | 9 | 109.80 | -3.00% | 1 576 | 15 | ||||||
| 6.9.1996 | 181.00 | 0.00% | 0 | 0 | 181.30 | -3.00% | 6 658 | 37 | ||||||
| 20.9.1996 | 166.10 | +0.66% | 1 495 | 9 | 176.10 | -3.00% | 2 289 | 13 | ||||||
| 17.9.1996 | 168.50 | -1.57% | 5 392 | 32 | 181.10 | -3.00% | 7 761 | 43 | ||||||
| 18.7.1996 | 182.00 | +0.49% | 4 914 | 27 | 183.20 | -3.00% | 3 921 | 22 | ||||||
| 19.2.1996 | 145.00 | 0.00% | 17 110 | 118 | 138.50 | -3.00% | 2 261 | 16 | ||||||
| 22.2.1996 | 145.00 | 0.00% | 5 075 | 35 | 145.00 | -3.00% | 9 899 | 70 | ||||||
| 1.3.1996 | 137.75 | 0.00% | 4 684 | 34 | 145.00 | -3.00% | 1 160 | 8 | ||||||
| 29.2.1996 | 137.75 | 0.00% | 6 061 | 44 | 146.00 | -3.00% | 16 219 | 109 | ||||||
| 7.3.1996 | 137.75 | 0.00% | 5 786 | 42 | 145.20 | -3.00% | 3 193 | 22 | ||||||
| 9.2.1996 | 155.00 | 0.00% | 3 565 | 23 | 136.00 | -3.00% | 272 | 2 | ||||||
| 20.12.1995 | 129.00 | -3.00% | 129 | 1 | ||||||||||
| 9.11.1995 | 150.00 | 0.00% | 8 400 | 56 | 118.00 | -3.00% | 944 | 8 | ||||||
| 8.11.1995 | 150.00 | -0.66% | 4 500 | 30 | 127.00 | -3.00% | 2 301 | 19 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 1 800 | 10 | 161.00 | -3.00% | 2 084 | 12 | ||||||
| 21.7.1995 | 138.91 | +4.99% | 5 973 | 43 | 126.50 | -3.00% | 506 | 4 | ||||||
| 22.5.1995 | 163.71 | +499.00% | 2 292 | 14 | 160.50 | -3.00% | 642 | 4 | ||||||
| 3.4.1995 | 170.24 | -500.00% | 2 043 | 12 | -3.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 287.50 | -3.00% | 863 | 3 | ||||||||
| 26.1.1995 | 0 | 0 | 290.00 | -3.00% | 4 010 | 14 | ||||||||
| 11.6.1997 | 90.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 1.12.1997 | 46.00 | -2.91% | 536 | 12 | ||||||||||
| 4.2.1997 | 135.10 | -0.88% | 1 081 | 8 | 125.00 | -2.90% | 3 040 | 24 | ||||||
| 27.8.1997 | 53.55 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 24.7.1997 | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
| 21.3.1997 | 152.30 | +0.13% | 7 158 | 47 | 140.00 | -2.80% | 6 692 | 46 | ||||||
| 24.3.1997 | 151.60 | -0.45% | 3 032 | 20 | 141.40 | -2.79% | 141 | 1 | ||||||
| 4.6.1997 | 90.25 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 6.6.1997 | 90.00 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
| 16.10.1996 | 141.00 | -0.70% | 1 692 | 12 | 145.10 | -2.71% | 1 010 | 7 | ||||||
| 17.12.1997 | 45.10 | -2.48% | 792 | 18 | ||||||||||
| 6.1.1997 | 102.90 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 9.5.1997 | 109.54 | -4.99% | 986 | 9 | 115.00 | -2.40% | 4 370 | 38 | ||||||
| ||||||||||||||
