ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 176.10 | +4.99% | 10 038 | 57 | +32.00% | 0 | 0 | |||||||
| 19.7.1995 | 126.00 | 0.00% | 8 568 | 68 | +18.00% | 0 | 0 | |||||||
| 8.6.1995 | 130.00 | 0.00% | 4 290 | 33 | +17.00% | 0 | 0 | |||||||
| 2.5.1995 | 174.92 | -499.00% | 10 845 | 62 | +13.00% | 0 | 0 | |||||||
| 9.10.1995 | 186.00 | +0.54% | 1 302 | 7 | +13.00% | 0 | 0 | |||||||
| 14.11.1995 | 155.00 | +1.97% | 9 300 | 60 | +13.00% | 0 | 0 | |||||||
| 21.11.1995 | 181.40 | +1.62% | 26 122 | 144 | 161.50 | +10.00% | 8 141 | 50 | ||||||
| 24.11.1995 | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| 13.10.1995 | 178.00 | 0.00% | 3 916 | 22 | 180.00 | +10.00% | 8 640 | 48 | ||||||
| 27.10.1995 | 170.00 | 0.00% | 2 380 | 14 | 180.00 | +10.00% | 6 120 | 34 | ||||||
| 19.9.1995 | 215.00 | -2.71% | 18 060 | 84 | 206.00 | +10.00% | 5 562 | 27 | ||||||
| 15.9.1995 | 213.00 | +4.92% | 10 863 | 51 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 126.00 | 0.00% | 1 764 | 14 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 126.00 | 0.00% | 2 520 | 20 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
| 19.6.1995 | 133.74 | 0.00% | 0 | 0 | 136.00 | +10.00% | 3 400 | 25 | ||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 31.12.1996 | 102.90 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 22.11.1996 | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
| 12.3.1996 | 150.00 | +3.51% | 23 250 | 155 | 162.00 | +9.00% | 5 639 | 35 | ||||||
| 14.4.1995 | 145.00 | -16.00% | 5 800 | 40 | 125.50 | +9.00% | 502 | 4 | ||||||
| 21.8.1995 | 125.00 | -3.84% | 3 500 | 28 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 175.00 | -2.77% | 14 175 | 81 | 190.00 | +9.00% | 2 656 | 14 | ||||||
| 29.11.1996 | 107.00 | 0.00% | 1 284 | 12 | 115.00 | +8.61% | 5 036 | 44 | ||||||
| 2.8.1996 | 187.00 | +0.97% | 5 236 | 28 | 202.00 | +8.00% | 3 600 | 18 | ||||||
| 6.3.1996 | 137.75 | 0.00% | 10 331 | 75 | 145.20 | +8.00% | 7 795 | 52 | ||||||
| 6.5.1996 | 185.00 | +1.64% | 12 580 | 68 | 185.00 | +8.00% | 88 503 | 480 | ||||||
| 15.12.1995 | 141.74 | -5.00% | 5 670 | 40 | 149.50 | +8.00% | 4 485 | 30 | ||||||
| 16.11.1995 | 163.00 | +1.87% | 13 040 | 80 | 150.00 | +8.00% | 7 800 | 52 | ||||||
| 15.2.1996 | 141.00 | -2.75% | 12 831 | 91 | 143.00 | +8.00% | 10 135 | 65 | ||||||
| 30.10.1995 | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
| 29.8.1995 | 127.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 3 913 | 26 | ||||||
| 24.4.1995 | 151.49 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 135.00 | 0.00% | 4 050 | 30 | 165.00 | +8.00% | 165 | 1 | ||||||
| 18.4.1995 | 137.75 | -500.00% | 6 750 | 49 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 140.77 | +4.99% | 3 660 | 26 | 131.10 | +7.00% | 787 | 6 | ||||||
| 22.6.1995 | 127.06 | -4.99% | 20 457 | 161 | 147.50 | +7.00% | 2 065 | 14 | ||||||
| 25.8.1995 | 127.00 | 0.00% | 0 | 0 | 136.00 | +7.00% | 1 603 | 12 | ||||||
| 24.7.1995 | 134.00 | -3.53% | 1 608 | 12 | 135.00 | +7.00% | 405 | 3 | ||||||
| 7.12.1995 | 157.00 | +4.66% | 5 495 | 35 | 151.00 | +7.00% | 2 114 | 14 | ||||||
| 10.4.1996 | 187.00 | +2.74% | 20 196 | 108 | 177.00 | +7.00% | 354 | 2 | ||||||
| 8.7.1996 | 180.00 | +2.27% | 6 840 | 38 | 181.00 | +7.00% | 4 465 | 25 | ||||||
| 4.12.1996 | 101.99 | +0.33% | 2 244 | 22 | 118.00 | +6.76% | 5 728 | 50 | ||||||
| 5.9.1996 | 181.00 | +0.55% | 11 584 | 64 | 186.30 | +6.00% | 4 258 | 23 | ||||||
| 12.12.1995 | 152.50 | +0.19% | 3 660 | 24 | 130.00 | +6.00% | 2 130 | 16 | ||||||
| 14.2.1996 | 145.00 | -1.69% | 15 950 | 110 | 144.00 | +6.00% | 6 334 | 44 | ||||||
| 7.2.1996 | 158.00 | 0.00% | 14 536 | 92 | 147.00 | +6.00% | 1 176 | 8 | ||||||
| 1.2.1996 | 158.00 | -0.62% | 17 696 | 112 | 150.00 | +6.00% | 5 850 | 39 | ||||||
| 9.1.1996 | 156.26 | +4.99% | 3 750 | 24 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 138.91 | +4.99% | 1 250 | 9 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 183.00 | -1.61% | 10 065 | 55 | 180.00 | +6.00% | 4 140 | 23 | ||||||
| 25.9.1995 | 210.00 | +0.96% | 3 780 | 18 | 238.00 | +6.00% | 1 609 | 7 | ||||||
| 26.6.1995 | 123.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.5.1995 | 155.92 | -499.00% | 4 522 | 29 | +6.00% | 0 | 0 | |||||||
| 11.10.1996 | 141.00 | 0.00% | 0 | 0 | 145.00 | +5.83% | 2 175 | 15 | ||||||
| 1.11.1996 | 131.00 | -2.20% | 7 860 | 60 | 130.30 | +5.66% | 3 909 | 30 | ||||||
| 2.9.1996 | 179.02 | +4.99% | 3 043 | 17 | 182.30 | +5.00% | 2 357 | 13 | ||||||
| 17.7.1996 | 181.10 | -1.20% | 3 260 | 18 | 183.20 | +5.00% | 1 466 | 8 | ||||||
| 12.1.1996 | 163.00 | -1.21% | 6 357 | 39 | 153.50 | +5.00% | 3 070 | 20 | ||||||
| 10.1.1996 | 160.00 | +2.39% | 6 720 | 42 | 150.00 | +5.00% | 1 045 | 7 | ||||||
| 18.1.1996 | 162.00 | -0.61% | 3 726 | 23 | 150.00 | +5.00% | 2 208 | 14 | ||||||
| 22.11.1995 | 190.47 | +5.00% | 9 143 | 48 | 171.00 | +5.00% | 684 | 4 | ||||||
| 20.3.1996 | 173.19 | +4.99% | 28 923 | 167 | 170.00 | +5.00% | 4 230 | 26 | ||||||
| 18.3.1996 | 157.10 | +4.99% | 17 595 | 112 | 152.10 | +5.00% | 5 346 | 34 | ||||||
| 3.5.1996 | 182.00 | -1.62% | 13 104 | 72 | 170.10 | +5.00% | 3 742 | 22 | ||||||
| 9.5.1996 | 175.75 | -5.00% | 6 854 | 39 | 188.00 | +5.00% | 6 280 | 34 | ||||||
| 31.5.1996 | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
| 18.5.1995 | 164.12 | -499.00% | 0 | 0 | 155.50 | +5.00% | 3 110 | 20 | ||||||
| 13.7.1995 | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 115.50 | +5.00% | 3 350 | 29 | 105.00 | +5.00% | 1 995 | 19 | ||||||
| 22.9.1995 | 208.00 | -0.95% | 25 792 | 124 | 226.00 | +5.00% | 9 528 | 44 | ||||||
| 18.9.1995 | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
| 26.10.1995 | 170.00 | -1.16% | 5 440 | 32 | 165.00 | +5.00% | 9 852 | 60 | ||||||
| 18.7.1995 | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
| 6.9.1995 | 152.14 | +4.99% | 5 933 | 39 | 140.00 | +5.00% | 2 832 | 21 | ||||||
| 28.8.1995 | 127.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| 11.8.1995 | 140.00 | 0.00% | 2 240 | 16 | +5.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 5.11.1996 | 126.35 | -5.00% | 0 | 0 | +4.43% | 0 | ||||||||
| 16.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | +4.30% | 6 105 | 56 | ||||||
| 5.6.1996 | 188.20 | +0.05% | 20 137 | 107 | +4.00% | 0 | 0 | |||||||
| 28.2.1996 | 137.75 | -5.00% | 7 990 | 58 | 160.50 | +4.00% | 9 180 | 60 | ||||||
| 27.3.1996 | 180.00 | +0.84% | 15 660 | 87 | 170.00 | +4.00% | 1 700 | 10 | ||||||
| 25.3.1996 | 170.00 | -1.59% | 17 000 | 100 | 170.00 | +4.00% | 56 104 | 320 | ||||||
| 26.1.1996 | 158.00 | 0.00% | 20 066 | 127 | 158.00 | +4.00% | 3 896 | 26 | ||||||
| 23.1.1996 | 158.00 | 0.00% | 6 004 | 38 | 160.00 | +4.00% | 2 964 | 19 | ||||||
| 21.12.1995 | 134.00 | +4.00% | 938 | 7 | ||||||||||
| 12.2.1996 | 147.25 | -5.00% | 30 186 | 205 | 141.50 | +4.00% | 3 679 | 26 | ||||||
| 26.2.1996 | 145.00 | 0.00% | 6 960 | 48 | 149.00 | +4.00% | 13 626 | 91 | ||||||
| 21.3.1996 | 181.84 | +4.99% | 0 | 0 | 170.00 | +4.00% | 8 312 | 49 | ||||||
| 16.8.1995 | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
| 5.9.1995 | 144.90 | +5.00% | 3 767 | 26 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
| 25.11.1996 | 96.76 | 0.00% | 0 | 0 | 113.00 | +3.38% | 7 028 | 66 | ||||||
| 20.11.1996 | 97.01 | 0.00% | 0 | 0 | 101.00 | +3.36% | 8 504 | 87 | ||||||
| 16.9.1996 | 171.20 | 0.00% | 0 | 0 | 198.00 | +3.00% | 8 198 | 44 | ||||||
| 7.8.1996 | 187.00 | 0.00% | 0 | 0 | 193.30 | +3.00% | 5 003 | 26 | ||||||
| 15.1.1996 | 163.00 | 0.00% | 4 564 | 28 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 160.00 | +3.22% | 10 720 | 67 | 139.00 | +3.00% | 7 367 | 53 | ||||||
| 10.11.1995 | 151.00 | +0.66% | 4 530 | 30 | 128.00 | +3.00% | 363 | 3 | ||||||
| 28.11.1995 | 203.00 | -4.69% | 0 | 0 | 191.00 | +3.00% | 2 969 | 16 | ||||||
| 5.12.1995 | 157.09 | -4.99% | 29 219 | 186 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 192.00 | +2.67% | 8 064 | 42 | 189.00 | +3.00% | 6 588 | 36 | ||||||
| 15.4.1996 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | +3.00% | 10 514 | 57 | ||||||
| 11.3.1996 | 144.91 | +4.99% | 10 578 | 73 | 158.00 | +3.00% | 6 354 | 43 | ||||||
| 28.5.1996 | 188.00 | 0.00% | 9 024 | 48 | 175.00 | +3.00% | 2 167 | 13 | ||||||
| 13.5.1996 | 181.00 | +2.25% | 2 896 | 16 | 188.10 | +3.00% | 2 637 | 14 | ||||||
| 2.5.1996 | 185.00 | -1.86% | 6 290 | 34 | 161.60 | +3.00% | 10 666 | 66 | ||||||
| 24.8.1995 | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
| 20.6.1995 | 133.74 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 195 | 30 | ||||||
| 30.5.1995 | 140.00 | -267.00% | 4 060 | 29 | 161.00 | +3.00% | 2 576 | 16 | ||||||
| 24.5.1995 | 147.76 | -499.00% | 591 | 4 | +3.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 15.10.1996 | 142.00 | 0.00% | 0 | 0 | 150.00 | +2.29% | 12 460 | 84 | ||||||
| 21.8.1996 | 180.22 | 0.00% | 0 | 0 | 185.10 | +2.00% | 14 413 | 77 | ||||||
| 19.7.1996 | 182.70 | +0.38% | 3 471 | 19 | 181.60 | +2.00% | 363 | 2 | ||||||
| 23.7.1996 | 184.30 | 0.00% | 0 | 0 | 183.70 | +2.00% | 1 837 | 10 | ||||||
| 4.7.1996 | 176.00 | 0.00% | 9 152 | 52 | 170.10 | +2.00% | 5 356 | 32 | ||||||
| 10.7.1996 | 181.10 | +0.61% | 3 260 | 18 | 183.00 | +2.00% | 5 124 | 28 | ||||||
| 12.7.1996 | 183.30 | +0.71% | 5 132 | 28 | 184.10 | +2.00% | 1 279 | 7 | ||||||
| 18.6.1996 | 190.10 | +0.05% | 11 406 | 60 | 182.10 | +2.00% | 1 821 | 10 | ||||||
| 13.6.1996 | 188.60 | +0.31% | 7 167 | 38 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 188.10 | +0.05% | 10 534 | 56 | 176.10 | +2.00% | 4 707 | 28 | ||||||
| 5.3.1996 | 137.75 | 0.00% | 4 133 | 30 | 145.00 | +2.00% | 2 780 | 20 | ||||||
| 3.4.1996 | 170.00 | -4.06% | 12 580 | 74 | 175.30 | +2.00% | 4 535 | 26 | ||||||
| 28.3.1996 | 187.00 | +3.88% | 13 090 | 70 | 175.00 | +2.00% | 8 360 | 48 | ||||||
| 27.11.1995 | 213.00 | +2.40% | 42 600 | 200 | 180.00 | +2.00% | 2 880 | 16 | ||||||
| 14.12.1995 | 149.20 | -2.16% | 7 460 | 50 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 158.00 | 0.00% | 1 264 | 8 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 145.00 | 0.00% | 5 075 | 35 | 147.10 | +2.00% | 4 908 | 34 | ||||||
| 20.2.1996 | 145.00 | 0.00% | 7 540 | 52 | 143.10 | +2.00% | 11 227 | 78 | ||||||
| 5.2.1996 | 158.00 | -0.62% | 8 690 | 55 | 146.00 | +2.00% | 6 841 | 47 | ||||||
| 25.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 11.5.1995 | 157.09 | +499.00% | 4 870 | 31 | 156.80 | +2.00% | 3 450 | 22 | ||||||
| 10.5.1995 | 149.61 | -499.00% | 6 284 | 42 | 153.00 | +2.00% | 1 530 | 10 | ||||||
| 15.5.1995 | 173.18 | +499.00% | 3 637 | 21 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 174.48 | +499.00% | 14 656 | 84 | 160.00 | +2.00% | 5 048 | 33 | ||||||
| 27.4.1995 | 175.36 | +499.00% | 5 436 | 31 | 120.50 | +2.00% | 1 711 | 13 | ||||||
| 26.9.1995 | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| 12.12.1996 | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
| 8.10.1996 | 145.00 | +3.82% | 7 395 | 51 | 150.00 | +1.90% | 5 404 | 36 | ||||||
| 28.11.1996 | 107.00 | +1.90% | 1 070 | 10 | 107.00 | +1.69% | 1 475 | 14 | ||||||
| 30.9.1996 | 149.91 | -5.00% | 1 649 | 11 | 162.10 | +1.56% | 1 297 | 8 | ||||||
| 3.10.1996 | 140.01 | -2.59% | 3 500 | 25 | 150.60 | +1.39% | 3 591 | 24 | ||||||
| 25.10.1996 | 141.01 | 0.00% | 6 486 | 46 | 0.00 | +1.12% | 0 | 0 | ||||||
| 2.10.1996 | 143.74 | -4.99% | 4 312 | 30 | 150.00 | +1.08% | 3 542 | 24 | ||||||
| 3.12.1996 | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
| 18.9.1996 | 165.00 | -2.07% | 4 620 | 28 | 181.70 | +1.00% | 4 719 | 26 | ||||||
| 10.6.1996 | 187.00 | +0.53% | 11 220 | 60 | 181.10 | +1.00% | 4 687 | 26 | ||||||
| 19.6.1996 | 191.00 | +0.47% | 10 696 | 56 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 178.00 | +1.71% | 7 832 | 44 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 171.00 | 0.00% | 6 840 | 40 | 176.10 | +1.00% | 6 381 | 36 | ||||||
| 21.6.1996 | 191.00 | 0.00% | 7 640 | 40 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 180.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 5 031 | 28 | ||||||
| 19.8.1996 | 189.70 | +0.15% | 3 604 | 19 | 188.30 | +1.00% | 5 969 | 32 | ||||||
| 22.8.1996 | 176.50 | -2.06% | 1 412 | 8 | 170.10 | +1.00% | 19 248 | 102 | ||||||
| 13.8.1996 | 188.70 | +0.26% | 4 529 | 24 | 189.90 | +1.00% | 8 322 | 44 | ||||||
| 9.8.1996 | 187.60 | 0.00% | 0 | 0 | 187.20 | +1.00% | 10 483 | 56 | ||||||
| 30.7.1996 | 186.10 | +0.16% | 2 233 | 12 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 181.20 | +0.11% | 1 268 | 7 | 181.20 | +1.00% | 3 986 | 22 | ||||||
| 27.8.1996 | 170.10 | -1.16% | 2 041 | 12 | 191.30 | +1.00% | 2 183 | 12 | ||||||
| 3.9.1996 | 180.00 | +0.54% | 1 800 | 10 | 183.50 | +1.00% | 18 323 | 100 | ||||||
| 21.2.1996 | 145.00 | 0.00% | 15 805 | 109 | 145.10 | +1.00% | 3 337 | 23 | ||||||
| 29.1.1996 | 158.00 | 0.00% | 12 956 | 82 | 155.00 | +1.00% | 6 204 | 41 | ||||||
| 16.1.1996 | 163.00 | 0.00% | 37 490 | 230 | 155.00 | +1.00% | 5 110 | 32 | ||||||
| 13.12.1995 | 152.50 | 0.00% | 6 253 | 41 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 192.85 | -5.00% | 0 | 0 | 191.00 | +1.00% | 6 379 | 34 | ||||||
| 5.4.1996 | 180.00 | +2.85% | 5 580 | 31 | 175.30 | +1.00% | 4 908 | 28 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
| 4.6.1996 | 188.10 | 0.00% | 10 157 | 54 | 175.50 | +1.00% | 4 912 | 28 | ||||||
| 22.5.1996 | 185.00 | 0.00% | 1 295 | 7 | 177.00 | +1.00% | 7 436 | 44 | ||||||
| 17.5.1996 | 190.00 | +1.06% | 15 010 | 79 | 179.00 | +1.00% | 10 117 | 56 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 5 760 | 32 | 182.10 | +1.00% | 8 883 | 49 | ||||||
| 17.4.1996 | 185.25 | -5.00% | 18 710 | 101 | 182.10 | +1.00% | 6 001 | 33 | ||||||
| 29.9.1995 | 201.00 | 0.00% | 2 211 | 11 | 220.00 | +1.00% | 3 300 | 15 | ||||||
| 13.9.1995 | 194.14 | +4.99% | 16 308 | 84 | 165.00 | +1.00% | 8 630 | 53 | ||||||
| 28.4.1995 | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
| 26.5.1995 | 137.00 | -283.00% | 5 480 | 40 | 161.00 | +1.00% | 4 709 | 30 | ||||||
| 17.5.1995 | 172.75 | +499.00% | 3 801 | 22 | 147.50 | +1.00% | 2 065 | 14 | ||||||
| 1.2.1995 | 0 | 0 | 290.00 | +1.00% | 870 | 3 | ||||||||
| 19.12.1996 | 98.00 | +2.09% | 1 960 | 20 | 109.60 | +0.72% | 2 708 | 25 | ||||||
| 11.11.1996 | 104.51 | -4.99% | 1 254 | 12 | 112.90 | +0.71% | 2 258 | 20 | ||||||
| 29.10.1996 | 141.01 | 0.00% | 1 692 | 12 | 0.00 | +0.68% | 0 | 0 | ||||||
| 4.10.1996 | 147.01 | +4.99% | 0 | 0 | 150.60 | +0.53% | 3 159 | 21 | ||||||
| 23.10.1996 | 141.01 | 0.00% | 282 | 2 | 142.50 | +0.47% | 1 283 | 9 | ||||||
| 21.10.1996 | 141.00 | 0.00% | 1 410 | 10 | 143.10 | +0.45% | 859 | 6 | ||||||
| 17.10.1996 | 141.01 | 0.00% | 2 256 | 16 | 144.60 | +0.27% | 1 302 | 9 | ||||||
| 17.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | +0.09% | 2 182 | 20 | ||||||
| 12.11.1996 | 104.51 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 20.12.1996 | 98.00 | 0.00% | 0 | 0 | 110.30 | +0.02% | 5 634 | 52 | ||||||
| 11.12.1996 | 96.71 | -4.99% | 0 | 0 | 103.70 | +0.01% | 622 | 6 | ||||||
| 14.10.1996 | 142.00 | +0.70% | 852 | 6 | 145.00 | 0.00% | 1 740 | 12 | ||||||
| 19.9.1996 | 165.00 | 0.00% | 825 | 5 | 181.70 | 0.00% | 5 441 | 30 | ||||||
| 23.8.1996 | 175.50 | -0.56% | 8 249 | 47 | 191.80 | 0.00% | 5 090 | 27 | ||||||
| 13.9.1996 | 171.20 | -1.15% | 1 027 | 6 | 180.10 | 0.00% | 7 569 | 42 | ||||||
| 12.9.1996 | 173.20 | 0.00% | 2 078 | 12 | 180.60 | 0.00% | 3 431 | 19 | ||||||
| 11.9.1996 | 173.20 | -1.70% | 5 196 | 30 | 181.20 | 0.00% | 6 521 | 36 | ||||||
| ||||||||||||||
