ŽELEZÁRNY VESELÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 179.20 | -499.00% | 32 794 | 183 | -10.00% | 0 | 0 | |||||||
| 1.3.1994 | 403.00 | -984.00% | 32 643 | 81 | ||||||||||
| 21.3.1995 | 240.00 | +434.00% | 31 440 | 131 | ||||||||||
| 24.11.1995 | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| 12.2.1996 | 147.25 | -5.00% | 30 186 | 205 | 141.50 | +4.00% | 3 679 | 26 | ||||||
| 5.10.1995 | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| 5.12.1995 | 157.09 | -4.99% | 29 219 | 186 | +3.00% | 0 | 0 | |||||||
| 11.8.1994 | 365.00 | -829.00% | 29 200 | 80 | ||||||||||
| 20.3.1996 | 173.19 | +4.99% | 28 923 | 167 | 170.00 | +5.00% | 4 230 | 26 | ||||||
| 23.9.1996 | 165.00 | -0.66% | 28 875 | 175 | 181.70 | -1.39% | 7 293 | 42 | ||||||
| 17.5.1994 | 450.00 | -909.00% | 27 900 | 62 | ||||||||||
| 18.9.1995 | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
| 21.11.1995 | 181.40 | +1.62% | 26 122 | 144 | 161.50 | +10.00% | 8 141 | 50 | ||||||
| 21.5.1996 | 185.00 | 0.00% | 26 085 | 141 | 175.00 | -5.00% | 4 370 | 26 | ||||||
| 22.9.1995 | 208.00 | -0.95% | 25 792 | 124 | 226.00 | +5.00% | 9 528 | 44 | ||||||
| 10.10.1995 | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
| 7.4.1995 | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
| 20.9.1995 | 208.00 | -3.25% | 24 752 | 119 | ||||||||||
| 11.4.1994 | 700.00 | +769.00% | 24 500 | 35 | ||||||||||
| 20.11.1995 | 178.50 | +5.00% | 23 919 | 134 | 153.50 | -1.00% | 4 758 | 32 | ||||||
| ||||||||||||||
