ŽELEZÁRNY VESELÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 135.66 | -4.99% | 1 492 | 11 | 140.00 | -3.35% | 14 510 | 104 | ||||||
| 21.8.1996 | 180.22 | 0.00% | 0 | 0 | 185.10 | +2.00% | 14 413 | 77 | ||||||
| 1.4.1996 | 168.77 | -4.99% | 11 814 | 70 | 172.00 | 0.00% | 14 144 | 82 | ||||||
| 20.5.1996 | 185.00 | -2.63% | 14 060 | 76 | 179.00 | -2.00% | 13 826 | 78 | ||||||
| 26.2.1996 | 145.00 | 0.00% | 6 960 | 48 | 149.00 | +4.00% | 13 626 | 91 | ||||||
| 17.4.1997 | 151.30 | +0.06% | 1 210 | 8 | 145.10 | -1.70% | 13 165 | 89 | ||||||
| 7.5.1996 | 185.00 | 0.00% | 21 830 | 118 | 188.00 | -4.00% | 13 079 | 74 | ||||||
| 24.1.1997 | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
| 22.3.1996 | 172.75 | -4.99% | 8 638 | 50 | 170.00 | 0.00% | 12 678 | 75 | ||||||
| 15.10.1996 | 142.00 | 0.00% | 0 | 0 | 150.00 | +2.29% | 12 460 | 84 | ||||||
| 4.9.1996 | 180.00 | 0.00% | 0 | 0 | 181.30 | -4.00% | 12 261 | 70 | ||||||
| 27.5.1997 | 94.86 | 0.00% | 0 | 0 | 108.40 | -4.98% | 11 962 | 105 | ||||||
| 24.2.1997 | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
| 30.10.1995 | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
| 12.4.1996 | 190.00 | -1.04% | 18 620 | 98 | 181.10 | -2.00% | 11 452 | 64 | ||||||
| 6.2.1997 | 131.30 | -2.95% | 1 182 | 9 | 114.00 | +3.30% | 11 336 | 96 | ||||||
| 20.2.1996 | 145.00 | 0.00% | 7 540 | 52 | 143.10 | +2.00% | 11 227 | 78 | ||||||
| 26.9.1995 | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| 18.2.1997 | 143.01 | +5.00% | 0 | 0 | 128.00 | +5.03% | 11 151 | 83 | ||||||
| 25.2.1997 | 153.10 | +0.26% | 1 225 | 8 | 139.00 | +3.45% | 11 006 | 84 | ||||||
| ||||||||||||||
