ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 987.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.1.1997 | 921.00 | +4.89% | 30 393 | 33 | +9.87% | 0 | ||||||||
| 23.1.1997 | 878.00 | +4.89% | 0 | 0 | +9.96% | 0 | ||||||||
| 27.1.1997 | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
| 22.1.1997 | 837.00 | +4.88% | 0 | 0 | +9.98% | 0 | ||||||||
| 28.1.1997 | 832.00 | -4.91% | 0 | 0 | -3.48% | 0 | ||||||||
| 21.1.1997 | 798.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.1.1997 | 760.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
| 30.1.1997 | 752.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
| 17.1.1997 | 724.00 | +4.92% | 30 408 | 42 | +9.92% | 0 | ||||||||
| 31.1.1997 | 715.00 | -4.92% | 0 | 0 | -9.93% | 0 | ||||||||
| 28.3.1995 | 691.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 690.00 | +4.86% | 0 | 0 | +9.87% | 0 | ||||||||
| 3.2.1997 | 680.00 | -4.89% | 0 | 0 | -9.88% | 0 | ||||||||
| 15.1.1997 | 658.00 | +4.94% | 35 532 | 54 | +10.00% | 0 | ||||||||
| 4.2.1997 | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| 14.1.1997 | 627.00 | +4.84% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 5.2.1997 | 614.00 | -4.95% | 12 280 | 20 | 385.50 | -9.71% | 1 928 | 5 | ||||||
| 13.1.1997 | 598.00 | +4.91% | 0 | 0 | +9.71% | 0 | ||||||||
| ||||||||||||||
