ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 235.00 | 0.00% | 0 | 0 | 181.00 | -9.18% | 724 | 4 | ||||||
| 3.12.1996 | 283.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
| 29.5.1996 | 221.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 704 | 4 | ||||||
| 4.8.1995 | 120.04 | -4.99% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| 6.6.1996 | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| 5.6.1996 | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| 4.6.1996 | 228.00 | 0.00% | 0 | 0 | 172.60 | -5.00% | 173 | 1 | ||||||
| 24.5.1996 | 201.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
| 28.3.1996 | 139.15 | +10.00% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
| 22.5.1996 | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| 21.5.1996 | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| 22.6.1995 | 125.73 | 0.00% | 0 | 0 | 161.00 | -20.00% | 966 | 6 | ||||||
| 19.6.1995 | 125.73 | 0.00% | 0 | 0 | 161.00 | +3.00% | 1 115 | 7 | ||||||
| 26.6.1995 | 125.73 | 0.00% | 0 | 0 | 160.50 | -30.00% | 642 | 4 | ||||||
| 4.7.1995 | 126.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 280 | 8 | ||||||
| 3.7.1995 | 126.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 3 346 | 22 | ||||||
| 27.3.1996 | 126.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 26.3.1996 | 126.50 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 400 | 15 | ||||||
| 28.6.1995 | 125.73 | 0.00% | 0 | 0 | 153.00 | -5.00% | 153 | 1 | ||||||
| 13.6.1995 | 132.34 | 0.00% | 0 | 0 | 146.50 | -10.00% | 586 | 4 | ||||||
| 9.1.1996 | 129.92 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 678 | 12 | ||||||
| 21.12.1995 | 141.00 | 0.00% | 846 | 6 | ||||||||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
| 15.12.1995 | 144.35 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
| 22.3.1996 | 115.00 | 0.00% | 0 | 0 | 133.50 | -2.00% | 1 869 | 14 | ||||||
| 30.11.1995 | 180.00 | +9.46% | 2 880 | 16 | 125.00 | 0.00% | 716 | 6 | ||||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 620 | 5 | ||||||
| 26.2.1996 | 141.00 | +0.71% | 1 410 | 10 | 121.00 | 0.00% | 484 | 4 | ||||||
| 16.2.1996 | 140.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 823 | 7 | ||||||
| 15.2.1996 | 140.00 | +6.06% | 700 | 5 | 121.00 | 0.00% | 1 210 | 10 | ||||||
| 1.2.1996 | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 31.1.1996 | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| 5.2.1996 | 132.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 205 | 10 | ||||||
| 21.2.1996 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 28.2.1996 | 141.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| 7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| 13.3.1996 | 131.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
| 16.6.1998 | 90.00 | +3.24% | 508 | 6 | ||||||||||
| 15.6.1998 | 82.00 | +9.33% | 328 | 4 | ||||||||||
| 20.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2001 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2001 | 78.00 | +4.69% | 0 | 0 | ||||||||||
| 10.9.1997 | 75.10 | 0.00% | 300 | 4 | ||||||||||
| 1.2.2001 | 74.50 | +7.34% | 0 | 0 | ||||||||||
| 5.3.2001 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2001 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2001 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2001 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2001 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
