ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 496.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
| 4.3.1997 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 287.00 | -4.96% | 1 148 | 4 | -9.89% | 0 | ||||||||
| 7.2.1997 | 555.00 | -4.96% | 0 | 0 | 348.70 | -9.54% | 1 046 | 3 | ||||||
| 5.2.1997 | 614.00 | -4.95% | 12 280 | 20 | 385.50 | -9.71% | 1 928 | 5 | ||||||
| 21.3.1996 | 115.00 | -4.95% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 519.00 | -4.94% | 1 557 | 3 | +4.99% | 0 | ||||||||
| 30.1.1997 | 752.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 715.00 | -4.92% | 0 | 0 | -9.93% | 0 | ||||||||
| 11.2.1997 | 502.00 | -4.92% | 15 060 | 30 | -0.01% | 0 | ||||||||
| 7.3.1997 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 522.00 | -4.91% | 1 566 | 3 | +4.95% | 0 | ||||||||
| 13.5.1997 | 213.00 | -4.91% | 0 | 0 | +5.46% | 0 | ||||||||
| 14.4.1997 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 832.00 | -4.91% | 0 | 0 | -3.48% | 0 | ||||||||
| 11.4.1997 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 368.00 | -4.90% | 0 | 0 | -9.83% | 0 | ||||||||
| 18.2.1997 | 523.00 | -4.90% | 0 | 0 | 381.90 | -10.77% | 764 | 2 | ||||||
| 24.3.1997 | 523.00 | -4.90% | 10 460 | 20 | +4.93% | 0 | ||||||||
| 1.4.1997 | 523.00 | -4.90% | 0 | 0 | +3.33% | 0 | ||||||||
| 19.3.1997 | 523.00 | -4.90% | 6 276 | 12 | 0.00% | 0 | ||||||||
| 16.4.1997 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 680.00 | -4.89% | 0 | 0 | -9.88% | 0 | ||||||||
| 6.2.1997 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 467.00 | -4.88% | 0 | 0 | -3.22% | 0 | ||||||||
| 25.4.1997 | 273.00 | -4.87% | 1 638 | 6 | -9.72% | 0 | ||||||||
| 4.4.1997 | 450.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 528.00 | -4.86% | 0 | 0 | -3.97% | 0 | ||||||||
| 9.5.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 491.00 | -4.84% | 0 | 0 | -8.45% | 0 | ||||||||
| 3.4.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 494.00 | -4.81% | 0 | 0 | +4.81% | 0 | ||||||||
| 18.4.1997 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 260.00 | -4.76% | 0 | 0 | 234.60 | -9.76% | 1 408 | 6 | ||||||
| 21.4.1997 | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | ||||||||
| 14.5.1997 | 203.00 | -4.69% | 2 030 | 10 | +4.18% | 0 | ||||||||
| 12.5.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1995 | 204.00 | -4.67% | 2 652 | 13 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 160.00 | -3.99% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 105.00 | -3.08% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 243.00 | -1.21% | 972 | 4 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 120.00 | -0.82% | 1 680 | 14 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 140.00 | -0.70% | 3 080 | 22 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 236.00 | -0.42% | 31 152 | 132 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 237.00 | 0.00% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.6.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.12.1996 | 372.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
| 21.6.1996 | 236.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 296 | 6 | ||||||
| 10.7.1996 | 246.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.7.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
