ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
12.9.1995	151.93	+4.99%	608	4		+10.00%	0	0
4.10.1995	194.48	+4.99%	0	0		0.00%	0	0
24.7.1995	160.79	+4.99%	0	0		0.00%	0	0
21.7.1995	153.14	+4.99%	0	0		0.00%	0	0
20.7.1995	145.85	+4.99%	0	0		0.00%	0	0
19.7.1995	138.91	+4.99%	0	0		0.00%	0	0
12.6.1995	132.34	+4.99%	529	4		-9.00%	0	0
9.6.1995	126.04	+4.99%	0	0		-10.00%	0	0
12.2.1997	527.00	+4.98%	0	0	345.00	+3.04%	690	2
19.2.1997	549.00	+4.97%	15 372	28	376.70	-1.36%	3 014	8
25.3.1997	549.00	+4.97%	2 196	4		0.00%	0
20.3.1997	549.00	+4.97%	0	0		0.00%	0
20.1.1997	760.00	+4.97%	0	0		+9.89%	0
10.1.1997	570.00	+4.97%	0	0		+10.00%	0
10.3.1997	466.00	+4.95%	5 126	11	400.00	0.00%	2 800	7
15.1.1997	658.00	+4.94%	35 532	54		+10.00%	0
11.3.1997	489.00	+4.93%	0	0		+1.00%	0
17.1.1997	724.00	+4.92%	30 408	42		+9.92%	0
13.1.1997	598.00	+4.91%	0	0		+9.71%	0
12.3.1997	513.00	+4.90%	5 130	10		-3.30%	0
6.10.1995	214.00	+4.90%	0	0		-10.00%	0	0
5.10.1995	204.00	+4.89%	0	0	454.00	0.00%	454	1
6.1.1997	471.00	+4.89%	0	0		+6.17%	0
24.1.1997	921.00	+4.89%	30 393	33		+9.87%	0
23.1.1997	878.00	+4.89%	0	0		+9.96%	0
22.1.1997	837.00	+4.88%	0	0		+9.98%	0
7.1.1997	494.00	+4.88%	0	0	249.50	+0.10%	250	1
13.3.1997	538.00	+4.87%	0	0		+3.74%	0
16.1.1997	690.00	+4.86%	0	0		+9.87%	0
8.1.1997	518.00	+4.85%	0	0		+11.56%	0
28.2.1997	518.00	+4.85%	6 734	13	430.00	+4.61%	2 580	6
14.1.1997	627.00	+4.84%	0	0	350.00	0.00%	700	2
24.2.1997	520.00	+4.83%	6 760	13	356.00	-9.94%	2 848	8
3.3.1997	543.00	+4.82%	3 258	6		+5.00%	0
9.1.1997	543.00	+4.82%	33 123	61	290.00	+4.18%	1 160	4
13.2.1997	550.00	+4.36%	1 100	2		0.00%	0
7.3.1996	131.00	+3.96%	2 096	16	104.00	-10.00%	624	6
18.1.1996	121.00	+3.41%	484	4		0.00%	0	0
13.11.1995	250.00	+3.30%	1 500	6	220.00	+4.00%	870	4
1.9.1995	125.00	+3.10%	500	4	214.50	+8.00%	5 148	24
16.5.1996	201.00	+2.91%	3 015	15		-3.00%	0	0
3.6.1996	228.00	+2.70%	912	4	181.10	-9.00%	181	1
18.3.1996	121.00	+2.62%	242	2		+10.00%	0	0
14.3.1997	550.00	+2.23%	1 650	3		0.00%	0
13.6.1996	237.00	+2.15%	948	4		+6.00%	0	0
24.6.1996	241.00	+2.11%	964	4	213.00	-1.00%	2 130	10
10.6.1996	232.00	+1.75%	3 480	15	182.00	-4.00%	182	1
12.8.1996	252.00	+1.61%	504	2		+1.00%	0	0
19.8.1996	256.00	+1.58%	1 024	4		-1.00%	0	0
28.7.1995	140.00	+1.53%	3 360	24		0.00%	0	0
4.7.1996	246.00	+1.23%	984	4		-3.00%	0	0
7.10.1996	258.00	+1.17%	1 032	4	258.50	+3.23%	1 034	4
7.11.1996	235.00	+0.85%	2 350	10		-1.41%	0
27.6.1996	243.00	+0.82%	2 187	9	203.50	-5.00%	3 256	16
5.8.1996	248.00	+0.81%	496	2	223.00	-1.00%	892	4
1.8.1996	246.00	+0.81%	6 888	28		+1.00%	0	0
3.10.1996	255.00	+0.79%	1 020	4		0.00%	0	0
26.2.1996	141.00	+0.71%	1 410	10	121.00	0.00%	484	4
30.5.1996	222.00	+0.45%	2 220	10	182.20	+4.00%	182	1
‹‹ First 20    ‹ Previous 60 Next 60 ›