ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1998					0.00	+9.52%	0	0
9.6.1998					0.00	+9.43%	0	0
15.6.1998					82.00	+9.33%	328	4
25.3.1996	126.50	+10.00%	0	0		+9.00%	0	0
5.4.1996	168.36	0.00%	0	0		+9.00%	0	0
5.6.1998					0.00	+8.88%	0	0
12.6.1998					0.00	+8.69%	0	0
3.6.1998					0.00	+8.69%	0	0
10.6.1998					0.00	+8.62%	0	0
29.5.1998					0.00	+8.33%	0	0
27.2.1998					39.00	+8.33%	663	17
8.6.1998					0.00	+8.16%	0	0
1.9.1995	125.00	+3.10%	500	4	214.50	+8.00%	5 148	24
16.7.1996	243.00	0.00%	0	0	222.00	+8.00%	1 776	8
29.7.1996	244.00	0.00%	0	0	220.00	+8.00%	2 660	12
10.5.1995	133.32	-499.00%	0	0		+8.00%	0	0
17.2.1997	550.00	0.00%	11 550	21		+7.91%	0
28.3.1997	550.00	0.00%	0	0		+7.76%	0
1.6.1998					0.00	+7.69%	0	0
27.10.2000					32.10	+7.35%	0	0
1.2.2001					74.50	+7.34%	0	0
27.12.1996	409.00	0.00%	0	0		+7.32%	0
8.11.2000					66.60	+7.24%	0	0
8.8.1996	248.00	0.00%	0	0		+7.00%	0	0
25.4.1996	269.00	+9.79%	20 444	76		+7.00%	0	0
27.5.1996	221.00	+9.95%	0	0		+7.00%	0	0
11.2.1998					0.00	+6.80%	0	0
11.12.1996	342.00	0.00%	0	0		+6.42%	0
17.12.1996	413.00	0.00%	0	0		+6.37%	0
6.1.1997	471.00	+4.89%	0	0		+6.17%	0
12.7.1996	243.00	0.00%	0	0		+6.00%	0	0
13.6.1996	237.00	+2.15%	948	4		+6.00%	0	0
13.9.1996	309.00	0.00%	0	0	254.80	+6.00%	2 548	10
11.12.1995	160.38	+10.00%	5 132	32		+6.00%	0	0
15.6.1995	125.73	0.00%	0	0		+6.00%	0	0
21.4.1995	148.45	+499.00%	0	0		+6.00%	0	0
25.5.1998					0.00	+5.97%	0	0
2.9.1997						+5.79%	0
27.9.2000					24.80	+5.53%	0	0
13.5.1997	213.00	-4.91%	0	0		+5.46%	0
16.7.1999					21.30	+5.44%	0	0
29.8.1997						+5.39%	0
18.11.1997					49.50	+5.31%	495	10
20.4.1999					24.20	+5.21%	0	0
14.5.1999					23.10	+5.00%	0	0
3.3.1997	543.00	+4.82%	3 258	6		+5.00%	0
22.5.1995			0	0	304.50	+5.00%	305	1
27.7.1995	137.88	-4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	126.00	0.00%	0	0	160.00	+5.00%	1 280	8
29.6.1995	125.73	0.00%	0	0		+5.00%	0	0
8.8.1995	108.34	-4.99%	0	0		+5.00%	0	0
7.8.1995	114.04	-4.99%	0	0		+5.00%	0	0
2.4.1996	153.06	0.00%	0	0		+5.00%	0	0
29.2.1996	140.00	-0.70%	3 080	22		+5.00%	0	0
22.2.1996	140.00	0.00%	3 360	24		+5.00%	0	0
18.12.1995						+5.00%	0	0
21.8.1996	256.00	0.00%	0	0	250.00	+5.00%	500	2
28.3.1996	139.15	+10.00%	0	0	168.00	+5.00%	672	4
26.2.1997	519.00	-4.94%	1 557	3		+4.99%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›