ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
26.3.1997 | 549.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 3 744 | 8 | ||||||
21.3.1997 | 550.00 | +0.18% | 4 400 | 8 | 467.00 | +4.91% | 3 568 | 8 | ||||||
27.3.1997 | 550.00 | +0.18% | 33 000 | 60 | 460.00 | -6.87% | 9 588 | 22 | ||||||
5.10.1995 | 204.00 | +4.89% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
28.2.1997 | 518.00 | +4.85% | 6 734 | 13 | 430.00 | +4.61% | 2 580 | 6 | ||||||
10.3.1997 | 466.00 | +4.95% | 5 126 | 11 | 400.00 | 0.00% | 2 800 | 7 | ||||||
5.2.1997 | 614.00 | -4.95% | 12 280 | 20 | 385.50 | -9.71% | 1 928 | 5 | ||||||
18.2.1997 | 523.00 | -4.90% | 0 | 0 | 381.90 | -10.77% | 764 | 2 | ||||||
19.2.1997 | 549.00 | +4.97% | 15 372 | 28 | 376.70 | -1.36% | 3 014 | 8 | ||||||
24.2.1997 | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
14.1.1997 | 627.00 | +4.84% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
7.2.1997 | 555.00 | -4.96% | 0 | 0 | 348.70 | -9.54% | 1 046 | 3 | ||||||
12.2.1997 | 527.00 | +4.98% | 0 | 0 | 345.00 | +3.04% | 690 | 2 | ||||||
2.5.1996 | 266.00 | -9.83% | 16 492 | 62 | 319.00 | +4.00% | 1 276 | 4 | ||||||
22.5.1995 | 0 | 0 | 304.50 | +5.00% | 305 | 1 | ||||||||
9.1.1997 | 543.00 | +4.82% | 33 123 | 61 | 290.00 | +4.18% | 1 160 | 4 | ||||||
29.4.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +10.00% | 840 | 3 | ||||||
6.5.1996 | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
17.10.1996 | 258.00 | 0.00% | 1 032 | 4 | 260.00 | +2.36% | 1 040 | 4 | ||||||
7.10.1996 | 258.00 | +1.17% | 1 032 | 4 | 258.50 | +3.23% | 1 034 | 4 | ||||||
8.10.1996 | 258.00 | 0.00% | 0 | 0 | 258.00 | -0.19% | 1 548 | 6 | ||||||
21.10.1996 | 258.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 1 020 | 4 | ||||||
13.9.1996 | 309.00 | 0.00% | 0 | 0 | 254.80 | +6.00% | 2 548 | 10 | ||||||
16.10.1996 | 258.00 | 0.00% | 0 | 0 | 254.00 | -0.50% | 1 778 | 7 | ||||||
21.8.1996 | 256.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
7.1.1997 | 494.00 | +4.88% | 0 | 0 | 249.50 | +0.10% | 250 | 1 | ||||||
20.8.1996 | 256.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 904 | 8 | ||||||
28.4.1997 | 260.00 | -4.76% | 0 | 0 | 234.60 | -9.76% | 1 408 | 6 | ||||||
29.10.1996 | 258.00 | 0.00% | 0 | 0 | 232.00 | -9.01% | 928 | 4 | ||||||
5.8.1996 | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||||
16.7.1996 | 243.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 1 776 | 8 | ||||||
31.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
29.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 2 660 | 12 | ||||||
18.4.1996 | 223.00 | +9.85% | 0 | 0 | 220.00 | +1.00% | 4 827 | 22 | ||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 440 | 2 | ||||||
13.11.1995 | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 2 198 | 10 | ||||||
21.6.1996 | 236.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 296 | 6 | ||||||
1.9.1995 | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
15.4.1996 | 203.00 | +9.61% | 0 | 0 | 213.50 | +2.00% | 427 | 2 | ||||||
24.6.1996 | 241.00 | +2.11% | 964 | 4 | 213.00 | -1.00% | 2 130 | 10 | ||||||
10.5.1996 | 217.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
12.4.1996 | 185.19 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
10.11.1995 | 242.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
19.12.1996 | 372.00 | -9.92% | 9 672 | 26 | 204.70 | +0.04% | 614 | 3 | ||||||
27.6.1996 | 243.00 | +0.82% | 2 187 | 9 | 203.50 | -5.00% | 3 256 | 16 | ||||||
8.11.1996 | 235.00 | 0.00% | 0 | 0 | 200.00 | -7.49% | 4 200 | 21 | ||||||
11.6.1996 | 232.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
31.5.1996 | 222.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 2 000 | 10 | ||||||
16.12.1996 | 413.00 | +9.84% | 0 | 0 | 197.60 | -3.60% | 593 | 3 | ||||||
3.4.1996 | 153.06 | 0.00% | 0 | 0 | 196.50 | -7.00% | 590 | 3 | ||||||
13.5.1996 | 195.30 | -10.00% | 10 546 | 54 | 194.00 | -9.00% | 2 706 | 14 | ||||||
12.6.1996 | 232.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 383 | 2 | ||||||
4.4.1996 | 168.36 | +9.99% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
30.5.1996 | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||||
10.6.1996 | 232.00 | +1.75% | 3 480 | 15 | 182.00 | -4.00% | 182 | 1 | ||||||
28.5.1996 | 221.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 1 788 | 10 | ||||||
10.12.1996 | 342.00 | 0.00% | 0 | 0 | 181.50 | +0.06% | 1 815 | 10 | ||||||
3.6.1996 | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||||
|