ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 125.73 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
21.6.1995 | 125.73 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
6.5.1996 | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
31.1.2001 | 69.40 | +20.90% | 0 | 0 | ||||||||||
14.2.1997 | 550.00 | 0.00% | 3 300 | 6 | +14.95% | 0 | ||||||||
27.5.1998 | 0.00 | +13.64% | 0 | 0 | ||||||||||
8.1.1997 | 518.00 | +4.85% | 0 | 0 | +11.56% | 0 | ||||||||
2.8.2000 | 24.20 | +10.00% | 0 | 0 | ||||||||||
14.7.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1997 | 66.00 | +10.00% | 198 | 3 | ||||||||||
15.1.1997 | 658.00 | +4.94% | 35 532 | 54 | +10.00% | 0 | ||||||||
10.1.1997 | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 232.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
7.6.1996 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 222.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 2 000 | 10 | ||||||
23.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +10.00% | 840 | 3 | ||||||
26.4.1996 | 269.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 153.06 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 139.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 126.50 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 400 | 15 | ||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
18.3.1996 | 121.00 | +2.62% | 242 | 2 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 117.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 145.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 144.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 137.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 131.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 121.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 152.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1997 | 837.00 | +4.88% | 0 | 0 | +9.98% | 0 | ||||||||
30.1.2001 | 57.40 | +9.96% | 0 | 0 | ||||||||||
30.10.2000 | 35.30 | +9.96% | 0 | 0 | ||||||||||
23.1.1997 | 878.00 | +4.89% | 0 | 0 | +9.96% | 0 | ||||||||
6.11.2000 | 56.50 | +9.92% | 0 | 0 | ||||||||||
26.10.2000 | 29.90 | +9.92% | 0 | 0 | ||||||||||
17.1.1997 | 724.00 | +4.92% | 30 408 | 42 | +9.92% | 0 | ||||||||
7.11.2000 | 62.10 | +9.91% | 0 | 0 | ||||||||||
31.10.2000 | 38.80 | +9.91% | 0 | 0 | ||||||||||
20.1.1997 | 760.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
24.1.1997 | 921.00 | +4.89% | 30 393 | 33 | +9.87% | 0 | ||||||||
16.1.1997 | 690.00 | +4.86% | 0 | 0 | +9.87% | 0 | ||||||||
27.1.1997 | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
2.11.2000 | 46.80 | +9.85% | 0 | 0 | ||||||||||
3.11.2000 | 51.40 | +9.82% | 0 | 0 | ||||||||||
13.12.1996 | 376.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
1.11.2000 | 42.60 | +9.79% | 426 | 10 | ||||||||||
13.1.1997 | 598.00 | +4.91% | 0 | 0 | +9.71% | 0 | ||||||||
25.10.2000 | 27.20 | +9.67% | 0 | 0 | ||||||||||
7.8.2000 | 25.00 | +9.64% | 0 | 0 | ||||||||||
17.12.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
|