ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 221.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 704 | 4 | ||||||
19.4.1996 | 223.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 115.00 | 0.00% | 0 | 0 | 133.50 | -2.00% | 1 869 | 14 | ||||||
21.10.1996 | 258.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 1 020 | 4 | ||||||
20.10.1997 | 51.00 | -1.92% | 306 | 6 | ||||||||||
7.4.1998 | 35.00 | -1.68% | 420 | 12 | ||||||||||
20.8.1997 | -1.61% | 0 | ||||||||||||
10.4.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | -1.42% | 0 | 0 | ||||||||||
7.11.1996 | 235.00 | +0.85% | 2 350 | 10 | -1.41% | 0 | ||||||||
19.2.1997 | 549.00 | +4.97% | 15 372 | 28 | 376.70 | -1.36% | 3 014 | 8 | ||||||
12.6.1997 | -1.36% | 0 | ||||||||||||
16.9.1998 | 0.00 | -1.29% | 0 | 0 | ||||||||||
24.9.1996 | 253.00 | 0.00% | 0 | 0 | -1.08% | 0 | 0 | |||||||
11.11.1997 | 46.50 | -1.06% | 884 | 19 | ||||||||||
11.10.1996 | 258.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
19.8.1996 | 256.00 | +1.58% | 1 024 | 4 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||||
30.7.1996 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 241.00 | +2.11% | 964 | 4 | 213.00 | -1.00% | 2 130 | 10 | ||||||
9.1.1996 | 129.92 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 678 | 12 | ||||||
12.5.1995 | 120.33 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 126.66 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.8.1999 | 20.00 | -0.99% | 0 | 0 | ||||||||||
9.8.1999 | 20.20 | -0.98% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -0.98% | 0 | 0 | ||||||||||
31.12.1997 | -0.98% | 0 | ||||||||||||
16.10.1997 | -0.95% | 0 | ||||||||||||
10.2.1998 | 0.00 | -0.92% | 0 | 0 | ||||||||||
15.5.1997 | 203.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
16.10.1996 | 258.00 | 0.00% | 0 | 0 | 254.00 | -0.50% | 1 778 | 7 | ||||||
11.11.1996 | 235.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
2.12.1996 | 283.00 | +9.68% | 0 | 0 | -0.30% | 0 | ||||||||
6.3.2001 | 70.00 | -0.28% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
8.10.1996 | 258.00 | 0.00% | 0 | 0 | 258.00 | -0.19% | 1 548 | 6 | ||||||
17.9.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -0.10% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
12.11.1996 | 235.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
6.5.1997 | 260.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
21.2.1997 | 496.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
18.3.1997 | 550.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
1.11.1996 | 258.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.2.1997 | 502.00 | -4.92% | 15 060 | 30 | -0.01% | 0 | ||||||||
5.11.1996 | 233.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
14.10.1996 | 258.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
15.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 255.00 | +0.79% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 253.00 | -9.31% | 10 626 | 42 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 279.00 | -9.70% | 2 232 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
26.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 244.00 | +0.41% | 9 760 | 40 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 237.00 | 0.00% | 948 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
5.6.1996 | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 185.19 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
11.4.1996 | 185.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 168.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
21.12.1995 | 141.00 | 0.00% | 846 | 6 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.2.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 141.00 | +0.71% | 1 410 | 10 | 121.00 | 0.00% | 484 | 4 | ||||||
23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 121.00 | +3.41% | 484 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 117.00 | -9.94% | 468 | 4 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | +9.46% | 2 880 | 16 | 125.00 | 0.00% | 716 | 6 | ||||||
21.3.1996 | 115.00 | -4.95% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 126.00 | -10.00% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 126.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 620 | 5 | ||||||
15.2.1996 | 140.00 | +6.06% | 700 | 5 | 121.00 | 0.00% | 1 210 | 10 | ||||||
14.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 132.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 205 | 10 | ||||||
2.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
31.1.1996 | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
30.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 242.00 | +10.00% | 11 132 | 46 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | +6.06% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 204.00 | +4.89% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
4.10.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 160.00 | -3.99% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 166.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 175.42 | -4.99% | 702 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 184.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 175.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 167.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | -3.08% | 210 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 160.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | +0.29% | 750 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 149.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 149.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|