ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	117.90	0.00%	0	0		+10.00%	0	0
14.3.1996	117.90	-10.00%	472	4		+10.00%	0	0
26.1.1996	120.00	0.00%	0	0		0.00%	0	0
25.1.1996	120.00	0.00%	0	0		0.00%	0	0
24.1.1996	120.00	0.00%	0	0		0.00%	0	0
23.1.1996	120.00	0.00%	0	0	121.00	-7.00%	242	2
22.1.1996	120.00	-0.82%	1 680	14		-7.00%	0	0
5.4.1995	120.00	-2 797.00%	480	4		-10.00%	0	0
4.8.1995	120.04	-4.99%	0	0	176.00	-5.00%	352	2
8.6.1995	120.04	0.00%	0	0		-10.00%	0	0
7.6.1995	120.04	0.00%	0	0		-10.00%	0	0
6.6.1995	120.04	0.00%	0	0		-10.00%	0	0
5.6.1995	120.04	-4.99%	960	8		-10.00%	0	0
12.5.1995	120.33	-499.00%	0	0		-1.00%	0	0
20.3.1996	121.00	0.00%	0	0	136.00	+10.00%	544	4
19.3.1996	121.00	0.00%	0	0	124.00	0.00%	620	5
18.3.1996	121.00	+2.62%	242	2		+10.00%	0	0
19.1.1996	121.00	0.00%	0	0		0.00%	0	0
18.1.1996	121.00	+3.41%	484	4		0.00%	0	0
31.8.1995	121.24	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›