ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 129.92 | -9.99% | 0 | 0 | ||||||||||
| 14.12.1995 | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 149.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 217.00 | -9.95% | 11 935 | 55 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 117.00 | -9.94% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 372.00 | -9.92% | 9 672 | 26 | 204.70 | +0.04% | 614 | 3 | ||||||
| 2.5.1996 | 266.00 | -9.83% | 16 492 | 62 | 319.00 | +4.00% | 1 276 | 4 | ||||||
| 20.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 279.00 | -9.70% | 2 232 | 8 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 233.00 | -9.68% | 2 330 | 10 | -2.21% | 0 | ||||||||
| 6.5.1996 | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
| 23.9.1996 | 253.00 | -9.31% | 10 626 | 42 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 192.85 | -5.00% | 771 | 4 | +1.22% | 0 | ||||||||
| 4.2.1997 | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| 11.10.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
