ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	203.00	0.00%	0	0		-10.00%	0	0
3.11.1995	200.00	0.00%	0	0	220.00	-10.00%	2 198	10
2.11.1995	200.00	+5.26%	800	4		-10.00%	0	0
1.11.1995	190.00	0.00%	0	0		-10.00%	0	0
31.10.1995	190.00	0.00%	0	0		-10.00%	0	0
30.10.1995	190.00	+8.57%	1 330	7		-10.00%	0	0
25.10.1995	165.00	0.00%	0	0		-10.00%	0	0
6.10.1995	214.00	+4.90%	0	0		-10.00%	0	0
13.6.1995	132.34	0.00%	0	0	146.50	-10.00%	586	4
9.6.1995	126.04	+4.99%	0	0		-10.00%	0	0
8.6.1995	120.04	0.00%	0	0		-10.00%	0	0
7.6.1995	120.04	0.00%	0	0		-10.00%	0	0
6.6.1995	120.04	0.00%	0	0		-10.00%	0	0
5.6.1995	120.04	-4.99%	960	8		-10.00%	0	0
17.5.1995	139.28	+499.00%	0	0		-10.00%	0	0
24.4.1995	155.87	+499.00%	0	0		-10.00%	0	0
14.4.1995	135.00	+204.00%	810	6		-10.00%	0	0
13.4.1995	132.30	+500.00%	1 058	8		-10.00%	0	0
12.4.1995	126.00	+500.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›