ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 155.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 147.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 140.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 133.32 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 126.66 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 120.33 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 126.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 132.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 139.28 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 146.24 | +499.00% | 877 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 304.50 | +5.00% | 305 | 1 | ||||||||
23.5.1995 | 138.93 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 140.00 | +77.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|