ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 550.00 | +4.36% | 1 100 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 287.00 | -4.96% | 1 148 | 4 | -9.89% | 0 | ||||||||
| 22.8.1995 | 109.98 | -4.99% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 190.00 | +8.57% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 140.00 | +77.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 141.00 | +0.71% | 1 410 | 10 | 121.00 | 0.00% | 484 | 4 | ||||||
| 7.12.1995 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||||
| 31.10.1996 | 258.00 | 0.00% | 1 548 | 6 | 0.00 | -3.30% | 0 | 0 | ||||||
| 26.2.1997 | 519.00 | -4.94% | 1 557 | 3 | +4.99% | 0 | ||||||||
| 20.2.1997 | 522.00 | -4.91% | 1 566 | 3 | +4.95% | 0 | ||||||||
| 20.5.1996 | 201.00 | 0.00% | 1 608 | 8 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 273.00 | -4.87% | 1 638 | 6 | -9.72% | 0 | ||||||||
| 14.3.1997 | 550.00 | +2.23% | 1 650 | 3 | 0.00% | 0 | ||||||||
| 22.1.1996 | 120.00 | -0.82% | 1 680 | 14 | -7.00% | 0 | 0 | |||||||
| 26.9.1996 | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 203.00 | -4.69% | 2 030 | 10 | +4.18% | 0 | ||||||||
| 7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| 25.2.1997 | 546.00 | +5.00% | 2 184 | 4 | +4.91% | 0 | ||||||||
| ||||||||||||||
