ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 166.60 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 238.00 | -2 979.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1999 | 18.10 | -9.95% | 0 | 0 | ||||||||||
| 8.4.1997 | 428.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 24.2.1997 | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| 31.1.1997 | 715.00 | -4.92% | 0 | 0 | -9.93% | 0 | ||||||||
| 4.2.1997 | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| 9.11.2000 | 60.00 | -9.90% | 0 | 0 | ||||||||||
| 22.4.1997 | 287.00 | -4.96% | 1 148 | 4 | -9.89% | 0 | ||||||||
| 3.2.1997 | 680.00 | -4.89% | 0 | 0 | -9.88% | 0 | ||||||||
| 11.6.1997 | -9.87% | 0 | ||||||||||||
| 2.6.1997 | -9.87% | 0 | ||||||||||||
| 23.4.1997 | 287.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 15.10.2001 | 54.00 | -9.84% | 0 | 0 | ||||||||||
| 4.6.1997 | -9.84% | 0 | ||||||||||||
| 15.4.1997 | 368.00 | -4.90% | 0 | 0 | -9.83% | 0 | ||||||||
| ||||||||||||||
