1.IF MORAVIA INV., 1.INVESTIČNÍ FOND MORAVIAINVEST A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF MORAVIA INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 157.00 | +10.00% | 3 925 | 25 | ||||||||||
| 26.4.1996 | +10.00% | 0 | 0 | |||||||||||
| 17.4.1996 | +10.00% | 0 | 0 | |||||||||||
| 5.10.1995 | +10.00% | 0 | 0 | |||||||||||
| 7.9.1995 | +10.00% | 0 | 0 | |||||||||||
| 6.9.1995 | +10.00% | 0 | 0 | |||||||||||
| 26.10.2000 | 67.20 | +9.98% | 134 | 2 | ||||||||||
| 19.10.2000 | 41.90 | +9.97% | 0 | 0 | ||||||||||
| 9.10.2000 | 19.90 | +9.94% | 0 | 0 | ||||||||||
| 13.10.2000 | 28.80 | +9.92% | 0 | 0 | ||||||||||
| 3.10.2000 | 14.40 | +9.92% | 0 | 0 | ||||||||||
| 2.7.1997 | +9.92% | 0 | ||||||||||||
| 25.10.2000 | 61.10 | +9.89% | 0 | 0 | ||||||||||
| 24.10.2000 | 55.60 | +9.88% | 0 | 0 | ||||||||||
| 22.6.2001 | 6.70 | +9.83% | 0 | 0 | ||||||||||
| 17.10.2000 | 34.70 | +9.81% | 0 | 0 | ||||||||||
| 18.10.2000 | 38.10 | +9.79% | 0 | 0 | ||||||||||
| 20.10.2000 | 46.00 | +9.78% | 0 | 0 | ||||||||||
| 16.10.2000 | 31.60 | +9.72% | 0 | 0 | ||||||||||
| 6.10.2000 | 18.10 | +9.69% | 0 | 0 | ||||||||||
| ||||||||||||||
