AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2000					303.50	+0.06%	132 610	436
8.2.2000					303.30	-0.52%	107 403	353
7.2.2000					304.90	+1.46%	145 568	478
4.2.2000					300.50	+0.16%	29 693	99
3.2.2000					300.00	+0.56%	194 274	642
2.2.2000					298.30	+1.11%	459 521	1 495
1.2.2000					295.00	-2.96%	106 553	356
31.1.2000					304.00	+1.67%	166 970	553
28.1.2000					299.00	+2.71%	1 248 564	4 156
27.1.2000					291.10	-1.72%	22 459	77
26.1.2000					296.20	-1.03%	180 544	603
25.1.2000					299.30	+2.08%	244 961	818
24.1.2000					293.20	-1.11%	190 258	639
21.1.2000					296.50	+0.33%	1 334 992	5 006
20.1.2000					295.50	+0.51%	14 759	50
19.1.2000					294.00	+0.68%	18 173	62
18.1.2000					292.00	+0.44%	16 372	56
17.1.2000					290.70	+1.28%	50 262	173
14.1.2000					287.00	-1.71%	129 469	446
13.1.2000					292.00	+0.17%	41 226	142
12.1.2000					291.50	+0.10%	18 334	63
11.1.2000					291.20	-0.61%	381 593	1 312
10.1.2000					293.00	+2.19%	262 751	904
7.1.2000					286.70	-0.10%	19 515	68
6.1.2000					287.00	+0.31%	95 536	333
5.1.2000					286.10	+2.14%	127 073	444
30.12.1999					280.10	0.00%	2 241	8
29.12.1999					280.10	+1.11%	136 843	492
28.12.1999					277.00	+0.69%	157 175	582
27.12.1999					275.10	-1.71%	13 757	50
23.12.1999					279.90	+0.32%	291 155	1 106
22.12.1999					279.00	+2.57%	13 183	48
21.12.1999					272.00	0.00%	75 708	281
20.12.1999					272.00	+0.74%	68 796	254
17.12.1999					270.00	+0.74%	49 206	184
16.12.1999					268.00	-2.15%	131 976	491
15.12.1999					273.90	+3.35%	173 611	644
14.12.1999					265.00	+2.31%	84 743	317
13.12.1999					259.00	-1.14%	125 153	474
10.12.1999					262.00	-0.41%	148 182	563
9.12.1999					263.10	-0.15%	122 437	462
8.12.1999					263.50	+0.45%	194 613	751
7.12.1999					262.30	-1.13%	61 783	238
6.12.1999					265.30	0.00%	62 145	233
3.12.1999					265.30	+2.27%	68 870	263
2.12.1999					259.40	+0.46%	4 072 809	17 387
1.12.1999					258.20	+0.62%	56 518	219
30.11.1999					256.60	-0.54%	1 501 580	5 910
29.11.1999					258.00	+1.93%	151 568	586
26.11.1999					253.10	+2.46%	74 735	299
25.11.1999					247.00	-2.44%	111 193	449
24.11.1999					253.20	+5.06%	389 692	1 535
23.11.1999					241.00	-4.93%	166 784	648
22.11.1999					253.50	+0.11%	90 291	356
19.11.1999					253.20	-1.13%	265 939	1 037
18.11.1999					256.10	+0.31%	368 211	1 518
17.11.1999					255.30	-1.04%	186 012	725
16.11.1999					258.00	0.00%	126 301	492
15.11.1999					258.00	-0.42%	43 074	167
12.11.1999					259.10	+0.38%	85 792	329
‹‹ First 20    ‹ Previous 60 Next 60 ›