AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997					36.10	-2.62%	1 297	36
30.4.1997					26.00	+1.83%	880	36
23.6.1998					60.00	+7.05%	2 120	36
26.1.1998					43.00	+0.77%	1 537	36
22.5.1998					35.00	+4.48%	1 275	37
11.5.1998					41.00	+0.77%	1 493	37
31.12.1996					61.00	-4.71%	2 245	37
2.7.1997					33.20	-0.62%	1 227	37
26.7.1996					113.10	-8.00%	4 255	37
9.7.1997					33.20	-3.76%	1 253	38
14.8.1997					33.00	+1.03%	1 152	38
14.5.1997					31.60	-2.67%	1 219	38
7.5.1998					40.20	-0.39%	1 522	38
25.5.1998					34.60	+1.36%	1 327	38
8.10.1997					37.10	+0.27%	1 447	39
23.12.1997					40.00	+7.87%	1 632	40
22.12.1997					38.20	+2.21%	1 513	40
20.5.1998					33.10	-7.80%	1 323	40
26.5.1998					35.00	+0.22%	1 400	40
4.6.1998					35.00	-0.68%	1 420	41
8.6.1998					35.10	+0.23%	1 429	41
4.2.1998					41.00	-1.70%	1 723	41
6.1.1998					42.00	-2.90%	1 699	41
18.9.1996					72.00	-10.00%	3 024	42
17.2.1998					42.00	0.00%	1 756	42
9.6.1998					35.50	-0.08%	1 462	42
5.6.1998					35.00	+0.37%	1 495	43
10.4.1998					40.50	-3.86%	1 775	44
20.4.1998					43.00	+0.28%	1 884	44
3.12.1997					35.60	-0.08%	1 548	44
19.9.1997					33.00	+8.78%	1 438	44
20.3.1997					17.30	-6.00%	757	44
14.7.1997					31.10	0.00%	1 400	45
24.4.1998					40.60	-1.51%	1 871	45
25.2.1998					42.30	-0.07%	1 910	45
30.3.1998					50.00	-1.57%	2 300	46
17.12.1997					37.00	-1.10%	1 694	46
28.3.1997					12.70	+5.83%	597	47
7.4.1997					12.50	-3.84%	600	48
11.11.1997					38.60	+2.71%	1 816	48
19.5.1998					36.00	+0.70%	1 722	48
22.12.1999					279.00	+2.57%	13 183	48
30.7.1997					23.10	-9.19%	1 132	49
2.6.1997					46.00	+0.11%	2 077	49
17.6.1997					46.10	-5.16%	2 324	50
3.12.1996					72.00	-9.42%	3 600	50
11.9.1997					31.00	-6.00%	1 504	50
27.12.1999					275.10	-1.71%	13 757	50
20.1.2000					295.50	+0.51%	14 759	50
16.7.1998					62.00	+0.97%	3 060	50
19.4.2000					276.00	+0.54%	14 076	51
8.1.1998					42.00	-0.09%	2 140	51
26.9.1996					55.50	+7.69%	3 306	51
31.10.1997					40.10	+5.88%	2 085	52
21.3.1997					16.20	-5.86%	842	52
30.4.1998					38.50	-6.04%	1 995	52
17.4.1998					43.00	-0.53%	2 220	52
9.2.1998					41.10	-3.91%	2 131	52
26.2.1998					42.50	-2.30%	2 198	53
12.5.1998					40.50	+1.01%	2 161	53
‹‹ First 20    ‹ Previous 60 Next 60 ›