AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996					68.00	+8.07%	8 148	121
22.10.1996					93.20	+8.04%	44 488	463
27.12.1996					62.90	+8.04%	20 427	325
16.10.1996					78.00	+8.02%	18 012	234
2.8.1996					104.10	+8.00%	19 908	165
16.7.1996					119.00	+8.00%	22 892	194
15.7.1996					100.50	+8.00%	34 315	315
10.4.1996					291.00	+8.00%	262 515	881
23.12.1997					40.00	+7.87%	1 632	40
25.9.1998					129.00	+7.87%	10 185	80
10.12.1997					42.00	+7.85%	35 908	860
17.10.1997					42.00	+7.69%	5 082	121
26.9.1996					55.50	+7.69%	3 306	51
9.6.1997					52.00	+7.59%	6 477	126
19.11.1996					80.00	+7.57%	10 160	127
3.11.1998					225.10	+7.57%	230 940	923
12.5.1997					31.00	+7.56%	2 808	87
29.9.1998					147.50	+7.55%	52 103	350
17.6.1998					44.00	+7.53%	32 841	747
23.9.1996					63.00	+7.40%	10 334	160
31.8.1998					134.50	+7.36%	68 406	442
29.1.1997					55.40	+7.34%	20 237	341
2.10.1997					37.50	+7.34%	2 565	65
30.9.1997					39.00	+7.26%	4 200	109
25.6.1998					68.00	+7.24%	9 506	142
21.8.1998					135.20	+7.23%	68 425	496
9.12.1997					39.00	+7.22%	3 561	92
12.12.1997					46.00	+7.19%	19 691	432
9.5.1997					30.00	+7.14%	1 830	61
29.12.1997					44.00	+7.10%	10 927	250
20.7.1998					68.00	+7.08%	1 632	24
23.6.1998					60.00	+7.05%	2 120	36
5.8.1996					123.00	+7.00%	60 687	471
23.5.1996					180.00	+7.00%	128 360	717
22.5.1996					171.00	+7.00%	134 933	807
23.8.1995						+7.00%	0	0
12.3.1998					46.00	+6.88%	6 986	152
21.10.1996					91.00	+6.77%	29 703	334
22.11.1996					87.00	+6.71%	168 239	1 642
30.1.1998					41.00	+6.67%	31 312	692
14.11.1996					65.70	+6.64%	24 022	332
17.10.1996					77.50	+6.59%	20 678	252
12.12.1996					64.00	+6.54%	28 537	455
17.1.1997					60.00	+6.47%	30 000	500
25.3.1998					51.20	+6.43%	32 903	644
7.10.1998					170.00	+6.41%	269 929	1 506
2.5.1997					26.00	+6.38%	5 538	213
31.1.1997					60.00	+6.32%	18 382	297
22.8.1997					40.00	+6.27%	4 560	104
6.5.1997					28.00	+6.18%	1 596	57
14.8.1998					109.10	+6.10%	86 885	770
24.6.1998					64.00	+6.01%	1 748	28
10.9.1996					63.00	+6.00%	6 622	109
15.8.1996					110.00	+6.00%	21 467	184
15.3.1996					422.10	+6.00%	330 381	786
1.12.1995					502.50	+6.00%	642 783	1 239
20.10.1997					45.00	+5.97%	37 263	837
31.10.1997					40.10	+5.88%	2 085	52
28.3.1997					12.70	+5.83%	597	47
28.7.1998					96.00	+5.79%	59 456	640
‹‹ First 20    ‹ Previous 60 Next 60 ›