AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997					49.00	+0.04%	49	1
11.8.1997					27.00	+8.47%	54	2
6.6.1996					144.00	-10.00%	720	5
1.8.1997					21.10	-5.92%	169	8
19.12.1997					37.00	+1.03%	333	9
18.8.1997					36.00	+9.09%	360	10
31.7.1997					23.10	-2.90%	269	12
23.4.1997					20.00	+3.63%	256	13
29.8.1997					34.00	-3.74%	471	14
21.8.1997					43.00	+5.01%	660	16
7.7.1997					33.20	-0.36%	531	16
29.4.1997					24.00	+0.04%	384	16
24.7.1997					27.80	-7.33%	500	18
14.11.1997					36.00	-9.66%	720	20
16.5.1997					32.50	+0.12%	650	20
12.8.1997					29.00		609	22
24.3.1997					15.20	-6.17%	334	22
19.5.1997					35.00	+5.26%	787	23
28.11.1997					35.00	+3.34%	838	24
28.5.1997					42.00	+2.55%	994	25
27.6.1997					35.10	-1.62%	913	26
7.5.1997					28.00	0.00%	756	27
28.7.1997					25.00	-7.40%	700	28
23.7.1997					30.00	-8.11%	840	28
10.6.1997					49.00	-6.34%	1 348	28
22.5.1997					33.00	-8.05%	990	30
18.12.1997					37.00	-0.54%	1 172	32
17.7.1997					27.50	-0.17%	920	33
15.7.1997					28.00	-9.96%	924	33
24.4.1997					21.00	+3.04%	690	34
25.9.1997					31.00	+2.84%	1 115	35
18.7.1997					28.00	-0.35%	972	35
7.10.1996					64.50	-4.20%	2 258	35
10.10.1997					36.10	-2.62%	1 297	36
30.4.1997					26.00	+1.83%	880	36
2.7.1997					33.20	-0.62%	1 227	37
31.12.1996					61.00	-4.71%	2 245	37
26.7.1996					113.10	-8.00%	4 255	37
14.8.1997					33.00	+1.03%	1 152	38
9.7.1997					33.20	-3.76%	1 253	38
14.5.1997					31.60	-2.67%	1 219	38
8.10.1997					37.10	+0.27%	1 447	39
22.12.1997					38.20	+2.21%	1 513	40
23.12.1997					40.00	+7.87%	1 632	40
18.9.1996					72.00	-10.00%	3 024	42
3.12.1997					35.60	-0.08%	1 548	44
19.9.1997					33.00	+8.78%	1 438	44
20.3.1997					17.30	-6.00%	757	44
14.7.1997					31.10	0.00%	1 400	45
17.12.1997					37.00	-1.10%	1 694	46
28.3.1997					12.70	+5.83%	597	47
11.11.1997					38.60	+2.71%	1 816	48
7.4.1997					12.50	-3.84%	600	48
30.7.1997					23.10	-9.19%	1 132	49
2.6.1997					46.00	+0.11%	2 077	49
11.9.1997					31.00	-6.00%	1 504	50
17.6.1997					46.10	-5.16%	2 324	50
3.12.1996					72.00	-9.42%	3 600	50
26.9.1996					55.50	+7.69%	3 306	51
31.10.1997					40.10	+5.88%	2 085	52
‹‹ First 20    Next 60 ›