AGB IF II, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1998					41.00	-1.59%	1 051	25
9.2.1998					41.10	-3.91%	2 131	52
14.4.1998					41.10	+1.19%	2 816	69
5.2.1998					41.10	+2.07%	27 923	651
15.1.1998					41.30	-4.61%	4 440	108
20.1.1998					41.50	+8.43%	35 247	739
30.12.1997					41.50		11 602	253
13.1.1998					42.00	+2.29%	75 872	1 619
10.12.1997					42.00	+7.85%	35 908	860
9.1.1998					42.00	+8.31%	26 366	580
8.1.1998					42.00	-0.09%	2 140	51
7.1.1998					42.00	+1.37%	1 050	25
6.1.1998					42.00	-2.90%	1 699	41
5.1.1998					42.00	-0.53%	4 012	94
17.10.1997					42.00	+7.69%	5 082	121
30.5.1997					42.00	+1.14%	80 565	1 903
28.5.1997					42.00	+2.55%	994	25
20.2.1998					42.00	-4.61%	2 371	57
19.2.1998					42.00	-0.34%	3 488	80
18.2.1998					42.00	+4.66%	19 910	455
17.2.1998					42.00	0.00%	1 756	42
16.2.1998					42.00	+0.28%	836	20
13.2.1998					42.00	+1.23%	1 292	31
27.2.1998					42.30	+1.54%	4 758	113
25.2.1998					42.30	-0.07%	1 910	45
4.3.1998					42.40	-1.52%	19 854	420
24.2.1998					42.50	+0.66%	2 846	67
23.2.1998					42.50	+1.44%	2 616	62
26.2.1998					42.50	-2.30%	2 198	53
8.4.1998					42.60	-9.02%	3 354	79
2.3.1998					42.70	+1.42%	939	22
9.3.1998					42.70	+0.58%	598	14
6.3.1998					42.70	-1.04%	3 227	76
29.1.1998					42.70	+0.30%	3 436	81
28.1.1998					42.70	-1.33%	7 273	172
27.1.1998					42.70	+0.39%	6 729	157
31.12.1997					42.90	-6.45%	5 792	135
26.1.1998					43.00	+0.77%	1 537	36
23.1.1998					43.00	-0.47%	14 020	331
3.2.1998					43.00	-2.57%	342	8
21.10.1997					43.00	-0.83%	28 696	650
21.8.1997					43.00	+5.01%	660	16
29.5.1997					43.00	+5.25%	3 432	82
28.2.1997					43.00	-8.53%	2 494	58
11.3.1998					43.00	+2.33%	3 870	90
23.4.1998					43.00	-0.42%	2 407	57
22.4.1998					43.00	-1.05%	2 799	66
21.4.1998					43.00	+0.09%	3 428	80
20.4.1998					43.00	+0.28%	1 884	44
17.4.1998					43.00	-0.53%	2 220	52
16.4.1998					43.00	+1.32%	4 765	111
15.4.1998					43.00	+3.79%	1 440	34
14.1.1998					43.10	-8.02%	4 310	100
19.1.1998					44.00	+9.67%	31 144	708
2.2.1998					44.00	-3.00%	1 492	34
29.12.1997					44.00	+7.10%	10 927	250
17.6.1998					44.00	+7.53%	32 841	747
23.3.1998					44.00	+0.50%	4 000	91
20.3.1998					44.00	-0.43%	1 312	30
19.3.1998					44.00	-2.00%	3 514	80
18.3.1998					44.00	-2.33%	2 510	56
22.10.1997					45.00	+1.67%	6 059	135
20.10.1997					45.00	+5.97%	37 263	837
15.1.1997					45.00	+9.08%	19 145	351
10.1.1997					45.10	+1.35%	8 692	173
13.1.1997					46.00	-8.41%	17 760	386
3.6.1997					46.00	+4.86%	3 956	89
2.6.1997					46.00	+0.11%	2 077	49
12.1.1998					46.00	+0.79%	45 542	994
12.12.1997					46.00	+7.19%	19 691	432
17.3.1998					46.00	+0.06%	3 580	78
16.3.1998					46.00	-0.04%	1 514	33
13.3.1998					46.00	-0.17%	4 910	107
12.3.1998					46.00	+6.88%	6 986	152
17.6.1997					46.10	-5.16%	2 324	50
21.1.1998					47.20	-1.13%	8 394	178
4.6.1997					48.00	+4.63%	5 952	128
24.3.1998					48.00	+9.21%	21 648	451
18.6.1998					48.00	+8.82%	6 411	134
27.2.1997					48.10	-5.20%	4 607	98
11.6.1997					48.60	+5.56%	4 726	93
10.6.1997					49.00	-6.34%	1 348	28
6.6.1997					49.00	-1.11%	2 914	61
26.2.1997					49.00	-4.50%	9 324	188
16.6.1997					49.00	+0.04%	49	1
13.6.1997					49.00	-6.38%	21 260	434
12.6.1997					49.00	+2.95%	7 639	146
9.1.1997					49.70	-7.15%	6 593	133
14.1.1997					50.00	+8.67%	20 750	415
6.4.1998					50.00	-2.00%	2 940	60
3.4.1998					50.00	+0.10%	3 700	74
2.4.1998					50.00	-0.10%	10 440	209
1.4.1998					50.00	+1.27%	6 750	135
31.3.1998					50.00	-1.26%	6 172	125
30.3.1998					50.00	-1.57%	2 300	46
27.3.1998					50.00	-0.39%	8 892	175
9.7.1998					50.00	-5.32%	730	14
5.6.1997					50.50	+3.89%	15 895	329
16.1.1997					51.00	+3.31%	18 709	332
26.3.1998					51.20	-0.17%	6 324	124
25.3.1998					51.20	+6.43%	32 903	644
19.6.1998					52.00	+8.69%	9 776	188
9.6.1997					52.00	+7.59%	6 477	126
1.10.1996					53.00	-5.59%	4 911	89
7.1.1997					54.00	-9.90%	3 294	61
22.1.1997					55.00	-0.32%	11 807	201
25.2.1997					55.00	-4.31%	5 765	111
24.2.1997					55.00	-6.04%	11 180	206
30.9.1996					55.00	-3.53%	3 974	68
22.6.1998					55.00	+5.76%	660	12
13.7.1998					55.00	+1.80%	5 266	96
10.7.1998					55.00	+3.33%	4 850	90
7.7.1998					55.00	-0.14%	15 105	275
3.7.1998					55.00	-3.84%	4 950	90
27.1.1997					55.20	+0.18%	4 527	82
24.1.1997					55.20	-3.14%	9 808	178
23.12.1996					55.30	+0.53%	12 683	218
29.1.1997					55.40	+7.34%	20 237	341
28.1.1997					55.40	+0.14%	5 197	94
26.9.1996					55.50	+7.69%	3 306	51
20.2.1997					56.00	-2.72%	69 357	1 235
19.2.1997					56.00	-1.14%	63 609	1 102
14.2.1997					56.00	+0.90%	42 641	710
9.9.1996					56.10	-7.00%	35 675	622
23.1.1997					56.20	-3.14%	38 915	684
13.2.1997					56.30	-1.11%	5 476	92
30.1.1997					57.00		8 615	148
8.7.1998					57.00	+0.27%	5 783	105
20.12.1996					57.30	-7.52%	102 416	1 770
19.12.1996					58.10	+2.25%	26 594	425
7.11.1996					58.10	-0.18%	53 945	772
21.2.1997					58.20	+2.86%	35 986	623
5.11.1996					58.30	-8.07%	5 305	90
11.12.1996					58.30	-6.71%	49 565	842
17.12.1996					59.00	-4.65%	63 012	1 084
18.2.1997					59.00	-2.84%	3 854	66
7.2.1997					60.00	-5.12%	22 593	392
13.12.1996					60.00	-5.62%	13 140	222
17.1.1997					60.00	+6.47%	30 000	500
6.1.1997					60.00	-1.20%	8 212	137
31.1.1997					60.00	+6.32%	18 382	297
2.10.1996					60.00	+8.35%	5 560	93
14.7.1998					60.00	+1.36%	16 460	296
23.6.1998					60.00	+7.05%	2 120	36
27.9.1996					60.10	-6.52%	8 180	135
11.2.1997					60.10	+0.41%	8 138	135
17.2.1997					60.10	+0.08%	36 060	600
25.9.1996					60.20	-7.69%	15 588	259
24.9.1996					60.20	+0.96%	7 563	116
12.2.1997					60.30	-0.14%	72 046	1 197
6.2.1997					60.40	-2.14%	20 531	338
5.2.1997					60.40	-0.49%	8 691	140
4.2.1997					60.40	+3.44%	12 977	208
3.2.1997					60.40	-2.56%	16 161	268
13.11.1996					60.60	+4.69%	10 991	162
31.12.1996					61.00	-4.71%	2 245	37
20.9.1996					61.00	-7.00%	8 418	140
6.9.1996					61.00	-8.00%	24 174	394
15.7.1998					61.00	+9.01%	3 576	59
16.7.1998					62.00	+0.97%	3 060	50
10.2.1997					62.50	+4.14%	120 347	2 005
27.12.1996					62.90	+8.04%	20 427	325
18.12.1996					63.00	+5.28%	22 518	368
16.12.1996					63.00	+3.00%	42 797	702
10.9.1996					63.00	+6.00%	6 622	109
23.9.1996					63.00	+7.40%	10 334	160
10.12.1996					63.10	-9.06%	71 555	1 134
17.7.1998					63.60	+3.75%	1 524	24
30.12.1996					63.70	+1.30%	6 368	100
12.12.1996					64.00	+6.54%	28 537	455
4.11.1996					64.00	-8.94%	10 004	156
24.6.1998					64.00	+6.01%	1 748	28
7.10.1996					64.50	-4.20%	2 258	35
3.10.1996					65.00	+4.21%	22 805	366
19.9.1996					65.00	-10.00%	40 755	627
12.11.1996					65.00	-1.36%	6 480	100
8.11.1996					65.00	-6.24%	17 296	264
14.11.1996					65.70	+6.64%	24 022	332
11.9.1996					66.00	+9.00%	8 052	122
5.9.1996					67.00	-8.00%	59 833	894
4.10.1996					68.00	+8.07%	8 148	121
20.7.1998					68.00	+7.08%	1 632	24
25.6.1998					68.00	+7.24%	9 506	142
8.10.1996					70.00	+8.52%	14 700	210
1.11.1996					70.00	-8.46%	4 015	57
9.12.1996					70.00	-9.36%	13 949	201
2.12.1996					71.00	+1.94%	16 852	212
15.11.1996					71.00	-2.23%	4 739	67
15.10.1996					71.40	-8.87%	19 596	275
11.11.1996					72.00	+0.29%	8 608	131
3.12.1996					72.00	-9.42%	3 600	50
18.9.1996					72.00	-10.00%	3 024	42
12.9.1996					72.00	+9.00%	55 728	774
13.9.1996					72.50	+9.00%	25 202	320
6.12.1996					73.00	-5.34%	46 014	601
26.6.1998					73.00	+9.05%	876	12
22.7.1998					74.00	+9.33%	104 945	1 297
21.7.1998					74.00	+8.82%	4 366	59
10.10.1996					75.00	+9.71%	147 537	1 760
4.9.1996					75.00	-8.00%	38 244	528
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›